144.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 160.55 | 161.00 | 160.00 | 160.00 | 1.3K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 09:25 | 160.30 | 162.70 | 160.30 | 161.15 | 3.8K |
| 09:30 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 09:35 | 161.80 | 161.80 | 161.10 | 161.15 | 0.0K |
| 09:40 | 161.20 | 161.25 | 160.50 | 160.50 | 0.0K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:50 | 160.90 | 160.90 | 159.70 | 159.95 | 0.2K |
| 09:55 | 160.30 | 160.75 | 160.30 | 160.75 | 0.0K |
| 10:00 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0K |
| 10:05 | 160.00 | 160.40 | 160.00 | 160.40 | 0.2K |
| 10:10 | 160.05 | 160.05 | 160.05 | 160.05 | 0.1K |
| 10:15 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0K |
| 10:20 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0K |
| 10:25 | 159.70 | 159.70 | 159.25 | 159.25 | 1.0K |
| 10:30 | 159.15 | 159.15 | 159.00 | 159.00 | 1.6K |
| 10:40 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 10:45 | 156.80 | 156.80 | 156.30 | 156.30 | 1.9K |
| 10:50 | 156.10 | 158.00 | 156.10 | 158.00 | 1.6K |
| 10:55 | 159.80 | 159.80 | 159.00 | 159.00 | 1.8K |
| 11:00 | 158.35 | 158.35 | 158.30 | 158.30 | 0.0K |
| 11:05 | 158.45 | 158.45 | 158.45 | 158.45 | 0.1K |
| 11:25 | 158.15 | 158.15 | 158.15 | 158.15 | 0.0K |
| 11:40 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 11:50 | 157.45 | 157.60 | 157.45 | 157.60 | 0.0K |
| 11:55 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0K |
| 12:55 | 158.70 | 158.70 | 157.80 | 157.80 | 0.5K |
| 13:20 | 157.70 | 157.70 | 157.70 | 157.70 | 0.0K |
| 13:35 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0K |
| 13:40 | 157.60 | 157.60 | 157.60 | 157.60 | 0.3K |
| 13:55 | 157.40 | 157.40 | 157.40 | 157.40 | 0.2K |
| 14:00 | 157.20 | 157.20 | 157.20 | 157.20 | 0.2K |
| 14:05 | 157.50 | 157.50 | 157.50 | 157.50 | 0.1K |
| 14:10 | 157.20 | 157.20 | 157.20 | 157.20 | 0.1K |
| 14:20 | 157.05 | 157.20 | 157.05 | 157.20 | 0.2K |
| 14:30 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0K |
| 14:40 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0K |
| 14:50 | 157.30 | 159.10 | 157.30 | 159.10 | 0.2K |
| 14:55 | 158.15 | 158.15 | 157.45 | 157.45 | 0.2K |
| 15:00 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0K |
| 15:05 | 157.85 | 159.45 | 157.00 | 157.00 | 1.3K |
| 15:10 | 156.00 | 156.10 | 152.00 | 152.05 | 12.6K |
| 15:15 | 153.00 | 154.80 | 152.45 | 154.80 | 4.4K |
| 15:20 | 152.95 | 154.15 | 152.95 | 153.85 | 1.9K |
| 15:25 | 154.70 | 155.00 | 153.85 | 153.85 | 1.3K |