Master Trust (MSTT)

MSTT
🏛️ India →
144.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 145.95 145.95 145.85 145.85 0.2K
09:25 144.00 144.15 144.00 144.15 0.4K
09:30 143.80 143.80 143.80 143.80 0.1K
09:35 143.80 143.80 143.30 143.30 0.1K
09:50 143.10 143.10 143.10 143.10 1.7K
09:55 143.10 143.20 142.95 143.00 1.0K
10:00 142.60 142.60 142.60 142.60 0.3K
10:05 142.20 142.65 142.00 142.00 2.5K
10:10 142.40 142.40 142.10 142.10 0.8K
10:15 142.10 142.10 141.65 141.65 4.3K
10:20 141.80 141.80 141.40 141.40 0.1K
10:25 141.70 141.70 141.30 141.30 0.1K
10:30 141.05 141.05 141.05 141.05 0.1K
10:35 141.20 141.35 141.20 141.35 0.0K
10:40 141.05 141.05 141.05 141.05 0.2K
10:45 141.25 141.45 141.25 141.45 0.1K
10:50 141.40 141.50 141.40 141.50 0.3K
10:55 141.45 141.45 141.45 141.45 0.0K
11:00 141.10 141.30 141.10 141.30 0.2K
11:05 141.20 141.95 141.15 141.60 1.5K
11:10 141.60 141.75 141.60 141.60 0.1K
11:15 141.50 141.50 141.50 141.50 0.0K
11:20 142.05 142.05 142.05 142.05 0.1K
11:25 142.40 142.40 142.40 142.40 0.1K
11:30 142.60 142.85 142.60 142.85 0.1K
11:35 143.00 143.70 143.00 143.70 1.0K
11:40 143.20 143.20 143.20 143.20 0.0K
11:45 143.60 143.70 143.60 143.70 0.2K
11:50 142.80 142.80 142.80 142.80 0.6K
11:55 142.60 142.60 142.60 142.60 0.1K
12:05 141.90 143.95 141.90 143.95 0.3K
12:15 142.60 142.60 142.60 142.60 0.1K
12:20 142.35 142.35 142.20 142.20 0.3K
12:25 141.50 141.60 141.00 141.60 1.0K
12:40 141.60 141.60 141.15 141.15 0.2K
12:45 141.35 141.35 141.30 141.30 0.0K
12:50 141.40 141.40 141.25 141.25 0.2K
13:00 140.90 141.15 140.90 141.15 1.4K
13:10 141.50 141.50 141.50 141.50 0.0K
13:45 141.10 141.10 141.10 141.10 0.1K
13:55 141.10 141.10 141.10 141.10 0.1K
14:05 141.30 141.30 141.30 141.30 15.0K
14:10 141.30 141.35 141.30 141.30 13.0K
14:25 141.10 141.10 141.10 141.10 0.0K
14:40 142.25 142.25 142.25 142.25 0.5K
15:00 141.20 141.20 141.10 141.10 0.8K
15:05 141.25 141.25 141.25 141.25 0.0K
15:10 141.50 141.50 141.50 141.50 0.0K
15:15 141.40 141.40 141.10 141.10 0.1K
15:20 141.10 141.60 141.10 141.30 0.2K
15:25 141.10 141.10 140.30 141.00 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles