154.05
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 158.00 | 160.70 | 158.00 | 160.70 | 0.5K |
| 09:20 | 158.05 | 158.05 | 156.85 | 158.05 | 0.8K |
| 09:25 | 157.75 | 158.45 | 157.75 | 158.35 | 1.0K |
| 09:30 | 158.00 | 158.05 | 157.85 | 157.85 | 0.3K |
| 09:35 | 158.65 | 158.65 | 158.45 | 158.45 | 0.0K |
| 09:40 | 157.65 | 157.80 | 157.55 | 157.55 | 0.3K |
| 09:45 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0K |
| 09:50 | 157.55 | 157.55 | 157.55 | 157.55 | 0.2K |
| 09:55 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0K |
| 10:00 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 10:05 | 158.25 | 158.25 | 158.25 | 158.25 | 0.3K |
| 10:10 | 158.35 | 158.35 | 158.35 | 158.35 | 0.2K |
| 10:25 | 158.85 | 159.55 | 158.85 | 159.55 | 0.1K |
| 10:35 | 159.85 | 160.25 | 159.85 | 160.25 | 0.2K |
| 10:45 | 160.65 | 160.70 | 159.95 | 159.95 | 0.9K |
| 10:50 | 159.95 | 160.20 | 159.05 | 159.05 | 1.3K |
| 10:55 | 158.80 | 159.65 | 158.80 | 159.65 | 0.1K |
| 11:00 | 160.15 | 160.50 | 160.15 | 160.50 | 0.1K |
| 11:05 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 11:10 | 160.45 | 160.65 | 160.45 | 160.65 | 0.1K |
| 11:15 | 159.30 | 159.30 | 159.30 | 159.30 | 0.1K |
| 11:25 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0K |
| 11:40 | 160.05 | 160.15 | 160.05 | 160.15 | 0.1K |
| 11:55 | 159.95 | 159.95 | 159.95 | 159.95 | 0.1K |
| 12:00 | 159.90 | 160.15 | 159.90 | 160.15 | 0.0K |
| 12:05 | 159.70 | 159.90 | 159.70 | 159.90 | 0.0K |
| 12:55 | 159.45 | 159.45 | 159.45 | 159.45 | 0.0K |
| 13:00 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:40 | 159.50 | 159.50 | 159.50 | 159.50 | 0.3K |
| 13:45 | 159.90 | 160.80 | 159.90 | 160.80 | 0.9K |
| 13:50 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 14:00 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:20 | 159.80 | 160.10 | 159.80 | 159.85 | 24.0K |
| 14:25 | 160.40 | 160.40 | 159.15 | 159.15 | 5.5K |
| 14:30 | 159.75 | 160.05 | 159.75 | 160.05 | 0.1K |
| 14:35 | 160.30 | 160.30 | 160.30 | 160.30 | 0.1K |
| 14:40 | 160.30 | 160.30 | 160.30 | 160.30 | 0.1K |
| 14:50 | 159.75 | 159.75 | 159.75 | 159.75 | 0.9K |
| 14:55 | 159.30 | 159.30 | 159.30 | 159.30 | 0.1K |
| 15:10 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 15:15 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 15:20 | 159.45 | 160.10 | 159.45 | 159.70 | 0.4K |
| 15:25 | 159.60 | 161.05 | 159.15 | 159.60 | 0.3K |