161.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0K |
| 09:20 | 135.15 | 135.20 | 135.15 | 135.20 | 1.2K |
| 09:25 | 135.20 | 135.20 | 135.20 | 135.20 | 0.3K |
| 09:40 | 135.35 | 135.35 | 135.35 | 135.35 | 0.1K |
| 09:45 | 136.15 | 136.60 | 135.95 | 135.95 | 0.1K |
| 10:00 | 134.25 | 134.25 | 134.25 | 134.25 | 0.1K |
| 10:40 | 135.00 | 136.00 | 135.00 | 136.00 | 0.8K |
| 10:45 | 135.05 | 135.05 | 134.55 | 134.55 | 2.3K |
| 11:15 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0K |
| 13:35 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 13:55 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 14:45 | 134.00 | 134.10 | 133.90 | 133.90 | 0.1K |
| 14:50 | 133.90 | 133.90 | 131.10 | 131.10 | 0.1K |
| 15:00 | 134.10 | 134.10 | 130.75 | 133.95 | 1.0K |
| 15:05 | 132.15 | 132.15 | 132.15 | 132.15 | 1.6K |
| 15:10 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0K |
| 15:20 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 15:25 | 130.90 | 132.10 | 130.90 | 132.10 | 0.0K |