Masan Resources (MSR)

MSR
🏛️ Vietnam →
23,300.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,600.00 21,900.00 21,600.00 21,600.00 12.7K
09:05 21,600.00 21,800.00 21,600.00 21,700.00 7.5K
09:10 21,700.00 21,700.00 21,600.00 21,700.00 11.9K
09:15 21,700.00 21,900.00 21,700.00 21,800.00 63.7K
09:20 21,800.00 21,900.00 21,700.00 21,800.00 100.2K
09:25 21,800.00 21,900.00 21,700.00 21,800.00 174.9K
09:30 21,900.00 22,300.00 21,900.00 22,300.00 229.6K
09:35 22,300.00 22,600.00 22,300.00 22,300.00 377.9K
09:40 22,300.00 22,300.00 22,100.00 22,200.00 67.6K
09:45 22,200.00 22,400.00 22,200.00 22,300.00 82.9K
09:50 22,300.00 22,300.00 22,200.00 22,300.00 126.4K
09:55 22,300.00 22,300.00 22,200.00 22,300.00 69.7K
10:00 22,300.00 22,300.00 22,200.00 22,200.00 35.6K
10:05 22,200.00 22,300.00 22,200.00 22,200.00 105.5K
10:10 22,100.00 22,200.00 21,900.00 22,000.00 171.5K
10:15 22,000.00 22,000.00 21,900.00 22,000.00 38.3K
10:20 22,100.00 22,200.00 22,100.00 22,100.00 21.6K
10:25 22,100.00 22,100.00 22,100.00 22,100.00 19.7K
10:30 22,200.00 22,200.00 22,100.00 22,100.00 34.8K
10:35 22,200.00 22,200.00 22,100.00 22,100.00 38.9K
10:40 22,100.00 22,200.00 22,100.00 22,100.00 9.2K
10:45 22,200.00 22,200.00 22,000.00 22,100.00 47.2K
10:50 22,100.00 22,100.00 22,000.00 22,100.00 14.9K
10:55 22,100.00 22,100.00 22,000.00 22,000.00 5.1K
11:00 22,000.00 22,100.00 22,000.00 22,000.00 8.9K
11:05 22,100.00 22,100.00 22,000.00 22,000.00 6.8K
11:10 22,000.00 22,100.00 22,000.00 22,000.00 20.4K
11:15 22,000.00 22,100.00 22,000.00 22,100.00 21.9K
11:20 22,100.00 22,100.00 22,000.00 22,100.00 34.5K
11:25 22,100.00 22,100.00 22,000.00 22,100.00 27.6K
13:00 22,000.00 22,100.00 22,000.00 22,000.00 282.4K
13:05 22,000.00 22,000.00 21,900.00 22,000.00 77.5K
13:10 22,000.00 22,000.00 21,900.00 21,900.00 116.9K
13:15 21,900.00 22,100.00 21,900.00 22,100.00 93.9K
13:20 22,000.00 22,000.00 21,900.00 21,900.00 33.0K
13:25 22,000.00 22,000.00 21,900.00 22,000.00 65.2K
13:30 22,000.00 22,100.00 22,000.00 22,100.00 35.4K
13:35 22,000.00 22,100.00 22,000.00 22,100.00 44.5K
13:40 22,000.00 22,000.00 22,000.00 22,000.00 43.9K
13:45 22,000.00 22,000.00 21,900.00 21,900.00 33.2K
13:50 22,000.00 22,000.00 21,900.00 22,000.00 56.0K
13:55 22,000.00 22,000.00 22,000.00 22,000.00 31.3K
14:00 22,000.00 22,000.00 22,000.00 22,000.00 25.2K
14:05 22,000.00 22,000.00 22,000.00 22,000.00 39.9K
14:10 22,000.00 22,000.00 21,900.00 22,000.00 22.7K
14:15 22,000.00 22,000.00 21,900.00 21,900.00 40.6K
14:20 21,900.00 22,000.00 21,900.00 22,000.00 5.9K
14:25 21,900.00 22,000.00 21,900.00 21,900.00 55.4K
14:30 21,900.00 21,900.00 21,900.00 21,900.00 48.9K
14:35 21,900.00 21,900.00 21,900.00 21,900.00 68.6K
14:40 21,900.00 21,900.00 21,900.00 21,900.00 9.7K
14:45 21,900.00 21,900.00 21,900.00 21,900.00 19.0K
14:50 22,000.00 22,000.00 21,900.00 22,000.00 64.7K
14:55 22,000.00 22,100.00 22,000.00 22,100.00 85.0K
15:00 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles