23,700.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,900.00 | 21,500.00 | 20,900.00 | 21,400.00 | 88.8K |
| 09:05 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 58.4K |
| 09:10 | 21,400.00 | 21,400.00 | 21,300.00 | 21,400.00 | 49.6K |
| 09:15 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 65.9K |
| 09:20 | 21,300.00 | 21,300.00 | 21,100.00 | 21,100.00 | 39.9K |
| 09:25 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 72.3K |
| 09:30 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 105.7K |
| 09:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 10.2K |
| 09:40 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 51.6K |
| 09:45 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 35.3K |
| 09:50 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 84.0K |
| 09:55 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 19.0K |
| 10:00 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 21.9K |
| 10:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 15.2K |
| 10:10 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 61.1K |
| 10:15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 22.5K |
| 10:20 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 25.1K |
| 10:25 | 21,100.00 | 21,300.00 | 21,100.00 | 21,300.00 | 49.9K |
| 10:30 | 21,300.00 | 22,500.00 | 21,300.00 | 22,500.00 | 852.7K |
| 10:35 | 22,500.00 | 22,700.00 | 22,300.00 | 22,400.00 | 267.4K |
| 10:40 | 22,400.00 | 22,400.00 | 22,100.00 | 22,100.00 | 116.5K |
| 10:45 | 22,200.00 | 22,400.00 | 22,200.00 | 22,400.00 | 84.6K |
| 10:50 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 70.4K |
| 10:55 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 36.1K |
| 11:00 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 71.5K |
| 11:05 | 22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 60.3K |
| 11:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 26.0K |
| 11:15 | 22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 10.6K |
| 11:20 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 24.3K |
| 11:25 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 25.7K |
| 13:00 | 22,300.00 | 22,300.00 | 22,100.00 | 22,100.00 | 179.3K |
| 13:05 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 52.3K |
| 13:10 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 18.3K |
| 13:15 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 35.2K |
| 13:20 | 22,200.00 | 22,200.00 | 22,000.00 | 22,100.00 | 81.2K |
| 13:25 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 29.8K |
| 13:30 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 106.7K |
| 13:35 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 69.6K |
| 13:40 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 58.8K |
| 13:45 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 41.1K |
| 13:50 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 10.9K |
| 13:55 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 27.5K |
| 14:00 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 83.1K |
| 14:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 41.9K |
| 14:10 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 29.7K |
| 14:15 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 50.1K |
| 14:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 22.5K |
| 14:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 38.7K |
| 14:30 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 34.8K |
| 14:35 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 32.4K |
| 14:40 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 15.4K |
| 14:45 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 68.3K |
| 14:50 | 22,100.00 | 22,200.00 | 22,000.00 | 22,100.00 | 60.0K |
| 14:55 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 33.1K |
| 15:00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0K |