Última Actualización: 2025-10-08
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 2.2K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:00 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 3.2K
10:35 11,300.00 11,400.00 11,300.00 11,300.00 25.2K
10:40 11,300.00 11,300.00 11,300.00 11,300.00 5.3K
10:45 11,400.00 11,500.00 11,400.00 11,500.00 28.6K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 37.9K
10:55 11,500.00 11,800.00 11,500.00 11,800.00 82.7K
11:00 11,800.00 11,800.00 11,700.00 11,700.00 23.7K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 6.6K
11:10 11,600.00 11,700.00 11,600.00 11,600.00 6.8K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
11:25 11,700.00 11,800.00 11,700.00 11,700.00 28.0K
13:00 11,800.00 11,900.00 11,700.00 11,900.00 39.3K
13:05 11,900.00 12,200.00 11,900.00 12,000.00 122.7K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 68.7K
13:15 12,000.00 12,000.00 12,000.00 12,000.00 9.0K
13:20 11,900.00 11,900.00 11,900.00 11,900.00 3.5K
13:25 11,900.00 12,000.00 11,900.00 12,000.00 4.1K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:35 11,900.00 11,900.00 11,900.00 11,900.00 5.1K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 15.1K
13:45 11,900.00 11,900.00 11,800.00 11,900.00 5.8K
13:50 11,900.00 11,900.00 11,900.00 11,900.00 31.2K
13:55 11,900.00 11,900.00 11,800.00 11,800.00 3.7K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 28.6K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
14:15 11,800.00 11,900.00 11,800.00 11,900.00 4.0K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
14:25 11,900.00 11,900.00 11,800.00 11,900.00 27.1K
14:30 11,800.00 11,900.00 11,800.00 11,900.00 18.3K
14:35 11,800.00 11,800.00 11,800.00 11,800.00 13.8K
14:40 11,800.00 11,800.00 11,800.00 11,800.00 3.1K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
14:50 11,800.00 11,900.00 11,800.00 11,900.00 2.8K
14:55 11,900.00 11,900.00 11,800.00 11,900.00 33.6K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles