Masan Resources (MSR)

MSR
🏛️ Vietnam →
24,600.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:10 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 8.7K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 6.9K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 13.0K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 5.6K
10:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:10 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:25 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:30 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:40 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 8.6K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 5.9K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 3.4K
14:35 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
14:40 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles