130,100.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 172,321.00 | 182,872.00 | 172,321.00 | 179,355.00 | 0.2M |
| 2024-12-30 | 166,343.00 | 182,872.00 | 165,007.00 | 182,872.00 | 0.2M |
| 2024-12-27 | 163,178.00 | 166,343.00 | 161,771.00 | 166,343.00 | 0.3M |
| 2024-12-26 | 161,842.00 | 163,881.00 | 161,279.00 | 163,670.00 | 0.2M |
| 2024-12-25 | 161,771.00 | 163,881.00 | 160,716.00 | 162,967.00 | 0.1M |
| 2024-12-24 | 160,294.00 | 164,514.00 | 159,520.00 | 163,881.00 | 0.2M |
| 2024-12-23 | 157,199.00 | 160,364.00 | 157,199.00 | 160,364.00 | 0.1M |
| 2024-12-20 | 154,527.00 | 158,043.00 | 154,527.00 | 157,692.00 | 0.1M |
| 2024-12-19 | 160,927.00 | 160,927.00 | 152,628.00 | 154,386.00 | 0.1M |
| 2024-12-18 | 156,341.00 | 156,341.00 | 154,251.00 | 154,386.00 | 0.1M |
| 2024-12-17 | 156,813.00 | 156,948.00 | 153,375.00 | 156,341.00 | 0.1M |
| 2024-12-16 | 152,835.00 | 158,026.00 | 152,768.00 | 156,948.00 | 0.1M |
| 2024-12-13 | 151,689.00 | 153,038.00 | 151,015.00 | 152,768.00 | 0.1M |
| 2024-12-12 | 153,038.00 | 153,038.00 | 150,611.00 | 151,689.00 | 0.1M |
| 2024-12-11 | 151,689.00 | 156,408.00 | 148,993.00 | 151,015.00 | 0.2M |
| 2024-12-10 | 152,026.00 | 152,026.00 | 148,318.00 | 148,925.00 | 0.0M |
| 2024-12-09 | 149,734.00 | 152,229.00 | 148,993.00 | 152,026.00 | 0.0M |
| 2024-12-06 | 153,712.00 | 153,712.00 | 148,993.00 | 151,689.00 | 0.1M |
| 2024-12-05 | 149,667.00 | 153,712.00 | 149,667.00 | 153,712.00 | 0.0M |
| 2024-12-04 | 151,689.00 | 151,689.00 | 149,667.00 | 149,667.00 | 0.0M |
| 2024-12-03 | 151,689.00 | 154,386.00 | 151,689.00 | 151,689.00 | 0.0M |
| 2024-12-02 | 150,341.00 | 154,386.00 | 150,341.00 | 151,554.00 | 0.0M |
| 2024-11-29 | 147,644.00 | 155,060.00 | 147,442.00 | 154,925.00 | 0.1M |
| 2024-11-28 | 147,644.00 | 147,712.00 | 147,240.00 | 147,577.00 | 0.0M |
| 2024-11-27 | 147,577.00 | 147,712.00 | 147,577.00 | 147,644.00 | 0.0M |
| 2024-11-26 | 146,296.00 | 147,712.00 | 146,296.00 | 147,644.00 | 0.2M |
| 2024-11-25 | 147,981.00 | 147,981.00 | 146,228.00 | 147,577.00 | 0.0M |
| 2024-11-22 | 147,914.00 | 148,251.00 | 146,026.00 | 147,981.00 | 0.1M |
| 2024-11-21 | 149,262.00 | 149,262.00 | 146,296.00 | 146,296.00 | 0.0M |
| 2024-11-20 | 148,318.00 | 150,273.00 | 146,363.00 | 150,273.00 | 0.0M |
| 2024-11-19 | 150,004.00 | 151,015.00 | 147,644.00 | 148,318.00 | 0.0M |
| 2024-11-18 | 147,577.00 | 150,341.00 | 144,947.00 | 150,341.00 | 0.1M |
| 2024-11-15 | 148,318.00 | 150,543.00 | 147,240.00 | 148,318.00 | 0.0M |
| 2024-11-14 | 149,262.00 | 152,026.00 | 149,195.00 | 150,408.00 | 0.0M |
| 2024-11-13 | 149,532.00 | 149,532.00 | 146,970.00 | 149,262.00 | 0.0M |
| 2024-11-12 | 148,318.00 | 151,487.00 | 148,184.00 | 148,386.00 | 0.0M |
| 2024-11-11 | 144,813.00 | 148,318.00 | 144,610.00 | 148,318.00 | 0.0M |
| 2024-11-08 | 146,633.00 | 146,633.00 | 144,408.00 | 145,487.00 | 0.0M |
| 2024-11-07 | 147,644.00 | 147,644.00 | 145,622.00 | 146,633.00 | 0.0M |
| 2024-11-06 | 144,610.00 | 147,981.00 | 144,610.00 | 147,644.00 | 0.1M |
| 2024-11-05 | 143,801.00 | 144,745.00 | 143,262.00 | 144,745.00 | 0.0M |
| 2024-11-04 | 141,577.00 | 144,947.00 | 141,577.00 | 143,801.00 | 0.1M |
| 2024-11-01 | 141,442.00 | 142,925.00 | 140,228.00 | 142,925.00 | 0.1M |
| 2024-10-31 | 142,453.00 | 142,858.00 | 140,835.00 | 141,374.00 | 0.1M |
| 2024-10-30 | 141,577.00 | 142,925.00 | 139,554.00 | 142,925.00 | 0.1M |
| 2024-10-29 | 141,577.00 | 142,588.00 | 140,835.00 | 141,240.00 | 0.0M |
| 2024-10-28 | 141,577.00 | 142,251.00 | 140,363.00 | 141,240.00 | 0.0M |
| 2024-10-25 | 140,296.00 | 141,577.00 | 140,228.00 | 141,240.00 | 0.0M |
| 2024-10-24 | 139,891.00 | 142,925.00 | 139,891.00 | 142,116.00 | 0.1M |
| 2024-10-23 | 138,543.00 | 139,891.00 | 136,857.00 | 139,891.00 | 0.0M |
| 2024-10-22 | 138,880.00 | 139,015.00 | 137,532.00 | 137,532.00 | 0.0M |
| 2024-10-21 | 140,498.00 | 140,498.00 | 138,206.00 | 139,554.00 | 0.0M |
| 2024-10-18 | 141,509.00 | 141,577.00 | 140,498.00 | 140,498.00 | 0.0M |
| 2024-10-17 | 142,588.00 | 143,532.00 | 140,902.00 | 141,240.00 | 0.1M |
| 2024-10-16 | 134,498.00 | 143,262.00 | 133,824.00 | 142,251.00 | 0.2M |
| 2024-10-15 | 133,487.00 | 134,161.00 | 132,947.00 | 134,161.00 | 0.0M |
| 2024-10-14 | 132,880.00 | 134,093.00 | 132,880.00 | 133,891.00 | 0.0M |
| 2024-10-11 | 133,554.00 | 134,902.00 | 133,487.00 | 134,633.00 | 0.1M |
| 2024-10-10 | 133,824.00 | 134,835.00 | 133,487.00 | 134,835.00 | 0.1M |
| 2024-10-09 | 133,217.00 | 134,767.00 | 130,183.00 | 134,767.00 | 0.0M |
| 2024-10-08 | 134,161.00 | 134,363.00 | 133,149.00 | 134,296.00 | 0.1M |
| 2024-10-07 | 133,487.00 | 134,835.00 | 132,678.00 | 133,082.00 | 0.0M |
| 2024-10-04 | 132,678.00 | 134,835.00 | 132,678.00 | 134,498.00 | 0.2M |
| 2024-10-03 | 133,082.00 | 134,835.00 | 132,678.00 | 132,678.00 | 0.5M |
| 2024-10-02 | 132,003.00 | 133,487.00 | 125,936.00 | 132,812.00 | 0.2M |
| 2024-10-01 | 133,554.00 | 133,554.00 | 131,869.00 | 132,003.00 | 0.0M |
| 2024-09-30 | 134,902.00 | 134,902.00 | 132,138.00 | 134,161.00 | 0.1M |
| 2024-09-27 | 134,970.00 | 135,037.00 | 132,812.00 | 134,835.00 | 0.1M |
| 2024-09-26 | 136,183.00 | 136,183.00 | 132,475.00 | 134,835.00 | 0.2M |
| 2024-09-25 | 148,318.00 | 148,318.00 | 134,835.00 | 136,790.00 | 0.1M |
| 2024-09-24 | 132,509.00 | 139,234.00 | 132,509.00 | 136,992.00 | 0.3M |
| 2024-09-23 | 130,143.00 | 132,820.00 | 130,143.00 | 132,696.00 | 0.5M |
| 2024-09-20 | 133,630.00 | 133,630.00 | 129,271.00 | 130,641.00 | 0.1M |
| 2024-09-19 | 129,956.00 | 129,956.00 | 110,839.00 | 129,395.00 | 0.1M |
| 2024-09-18 | 130,143.00 | 130,205.00 | 129,333.00 | 130,080.00 | 0.2M |
| 2024-09-17 | 127,652.00 | 129,831.00 | 127,154.00 | 128,897.00 | 0.2M |
| 2024-09-16 | 127,091.00 | 127,652.00 | 126,842.00 | 127,216.00 | 0.1M |
| 2024-09-13 | 127,340.00 | 127,652.00 | 126,406.00 | 127,652.00 | 0.1M |
| 2024-09-12 | 128,897.00 | 128,897.00 | 120,180.00 | 126,967.00 | 0.2M |
| 2024-09-11 | 129,209.00 | 129,209.00 | 126,593.00 | 129,209.00 | 0.1M |
| 2024-09-10 | 130,143.00 | 130,143.00 | 128,399.00 | 129,458.00 | 0.1M |
| 2024-09-09 | 129,271.00 | 130,143.00 | 129,209.00 | 130,143.00 | 0.0M |
| 2024-09-06 | 128,274.00 | 130,454.00 | 127,714.00 | 130,454.00 | 0.0M |
| 2024-09-05 | 131,512.00 | 131,699.00 | 128,399.00 | 129,271.00 | 0.1M |
| 2024-09-04 | 132,882.00 | 132,882.00 | 130,329.00 | 131,326.00 | 0.1M |
| 2024-08-30 | 126,406.00 | 131,512.00 | 126,406.00 | 131,512.00 | 0.2M |
| 2024-08-29 | 127,029.00 | 127,527.00 | 125,535.00 | 127,527.00 | 0.1M |
| 2024-08-28 | 127,029.00 | 127,652.00 | 126,718.00 | 127,590.00 | 0.1M |
| 2024-08-27 | 125,784.00 | 128,274.00 | 125,784.00 | 128,274.00 | 0.1M |
| 2024-08-26 | 129,707.00 | 129,831.00 | 128,274.00 | 128,835.00 | 0.1M |
| 2024-08-23 | 129,707.00 | 130,765.00 | 129,520.00 | 130,765.00 | 0.0M |
| 2024-08-22 | 128,025.00 | 132,633.00 | 127,963.00 | 129,644.00 | 0.0M |
| 2024-08-21 | 131,886.00 | 131,886.00 | 130,578.00 | 131,699.00 | 0.1M |
| 2024-08-20 | 132,447.00 | 132,571.00 | 131,263.00 | 132,571.00 | 0.1M |
| 2024-08-19 | 132,571.00 | 132,571.00 | 130,765.00 | 132,571.00 | 0.1M |
| 2024-08-16 | 131,450.00 | 132,945.00 | 131,450.00 | 132,571.00 | 0.2M |
| 2024-08-15 | 132,011.00 | 132,633.00 | 131,450.00 | 132,633.00 | 0.1M |
| 2024-08-14 | 133,256.00 | 133,256.00 | 130,143.00 | 132,633.00 | 0.2M |
| 2024-08-13 | 132,197.00 | 133,256.00 | 132,197.00 | 132,633.00 | 0.1M |
| 2024-08-12 | 133,194.00 | 133,256.00 | 131,077.00 | 133,256.00 | 0.0M |
| 2024-08-09 | 133,256.00 | 133,256.00 | 131,139.00 | 133,256.00 | 0.0M |
| 2024-08-08 | 130,765.00 | 133,194.00 | 130,765.00 | 133,194.00 | 0.0M |
| 2024-08-07 | 134,439.00 | 134,439.00 | 130,765.00 | 130,890.00 | 0.1M |
| 2024-08-06 | 125,161.00 | 137,864.00 | 124,601.00 | 134,501.00 | 0.2M |
| 2024-08-05 | 124,538.00 | 126,406.00 | 124,414.00 | 126,406.00 | 0.1M |
| 2024-08-02 | 124,289.00 | 128,212.00 | 124,289.00 | 128,212.00 | 0.1M |
| 2024-08-01 | 124,538.00 | 125,784.00 | 123,044.00 | 125,784.00 | 0.1M |
| 2024-07-31 | 123,044.00 | 126,344.00 | 122,048.00 | 125,784.00 | 0.2M |
| 2024-07-30 | 126,406.00 | 126,406.00 | 123,044.00 | 125,037.00 | 0.1M |
| 2024-07-29 | 127,652.00 | 127,963.00 | 126,095.00 | 126,095.00 | 0.1M |
| 2024-07-26 | 121,425.00 | 127,652.00 | 121,425.00 | 127,652.00 | 0.1M |
| 2024-07-25 | 121,425.00 | 122,048.00 | 120,927.00 | 122,048.00 | 0.0M |
| 2024-07-24 | 121,425.00 | 122,048.00 | 119,744.00 | 121,985.00 | 0.0M |
| 2024-07-23 | 120,802.00 | 122,297.00 | 119,619.00 | 122,234.00 | 0.1M |
| 2024-07-22 | 122,110.00 | 122,359.00 | 118,311.00 | 122,359.00 | 0.1M |
| 2024-07-19 | 122,670.00 | 122,670.00 | 121,176.00 | 122,670.00 | 0.1M |
| 2024-07-18 | 121,736.00 | 122,670.00 | 115,385.00 | 122,670.00 | 0.2M |
| 2024-07-17 | 120,242.00 | 123,168.00 | 120,180.00 | 123,168.00 | 0.3M |
| 2024-07-16 | 122,670.00 | 122,670.00 | 120,180.00 | 121,985.00 | 0.2M |
| 2024-07-15 | 120,180.00 | 122,795.00 | 120,180.00 | 122,048.00 | 0.1M |
| 2024-07-12 | 127,652.00 | 128,212.00 | 118,996.00 | 120,615.00 | 0.4M |
| 2024-07-11 | 133,318.00 | 134,564.00 | 127,029.00 | 127,652.00 | 0.4M |
| 2024-07-10 | 135,747.00 | 135,747.00 | 133,318.00 | 133,318.00 | 0.1M |
| 2024-07-09 | 136,058.00 | 136,058.00 | 134,813.00 | 135,996.00 | 0.1M |
| 2024-07-08 | 135,062.00 | 136,556.00 | 132,633.00 | 136,058.00 | 0.4M |
| 2024-07-05 | 135,249.00 | 136,369.00 | 134,813.00 | 135,622.00 | 0.2M |
| 2024-07-04 | 136,556.00 | 136,556.00 | 134,875.00 | 136,120.00 | 0.2M |
| 2024-07-03 | 136,432.00 | 136,556.00 | 134,564.00 | 136,556.00 | 0.4M |
| 2024-07-02 | 138,238.00 | 138,238.00 | 135,747.00 | 136,494.00 | 0.5M |
| 2024-07-01 | 134,813.00 | 134,813.00 | 132,991.00 | 134,813.00 | 0.3M |
| 2024-06-28 | 134,934.00 | 135,420.00 | 132,809.00 | 134,813.00 | 0.3M |
| 2024-06-27 | 134,205.00 | 136,877.00 | 132,991.00 | 135,420.00 | 0.7M |
| 2024-06-26 | 133,173.00 | 134,205.00 | 131,169.00 | 134,205.00 | 0.2M |
| 2024-06-25 | 133,780.00 | 134,327.00 | 132,384.00 | 133,537.00 | 0.1M |
| 2024-06-24 | 134,570.00 | 135,845.00 | 131,776.00 | 133,780.00 | 0.8M |
| 2024-06-21 | 133,355.00 | 133,963.00 | 132,991.00 | 133,902.00 | 0.3M |
| 2024-06-20 | 132,991.00 | 134,509.00 | 131,594.00 | 133,963.00 | 0.5M |
| 2024-06-19 | 131,776.00 | 132,991.00 | 128,740.00 | 132,748.00 | 0.3M |
| 2024-06-18 | 133,295.00 | 133,295.00 | 129,104.00 | 132,080.00 | 0.2M |
| 2024-06-17 | 131,776.00 | 133,355.00 | 130,562.00 | 132,930.00 | 0.4M |
| 2024-06-14 | 132,687.00 | 133,841.00 | 130,866.00 | 132,687.00 | 0.4M |
| 2024-06-13 | 134,509.00 | 134,509.00 | 131,837.00 | 132,687.00 | 0.2M |
| 2024-06-12 | 121,453.00 | 135,724.00 | 121,453.00 | 134,205.00 | 0.2M |
| 2024-06-11 | 135,359.00 | 135,359.00 | 132,384.00 | 135,299.00 | 0.2M |
| 2024-06-10 | 132,687.00 | 135,299.00 | 132,687.00 | 135,299.00 | 0.6M |
| 2024-06-07 | 132,384.00 | 134,205.00 | 131,169.00 | 132,687.00 | 0.3M |
| 2024-06-06 | 124,489.00 | 132,991.00 | 124,489.00 | 132,384.00 | 0.6M |
| 2024-06-05 | 124,489.00 | 125,704.00 | 122,910.00 | 125,643.00 | 0.3M |
| 2024-06-04 | 123,882.00 | 124,489.00 | 120,846.00 | 124,489.00 | 0.5M |
| 2024-06-03 | 119,327.00 | 129,955.00 | 119,024.00 | 123,578.00 | 0.2M |
| 2024-05-31 | 111,433.00 | 119,024.00 | 111,433.00 | 119,024.00 | 1.1M |
| 2024-05-30 | 108,700.00 | 112,648.00 | 108,700.00 | 112,648.00 | 0.2M |
| 2024-05-29 | 112,890.00 | 112,890.00 | 110,522.00 | 111,129.00 | 0.2M |
| 2024-05-28 | 109,308.00 | 112,587.00 | 109,308.00 | 112,405.00 | 0.4M |
| 2024-05-27 | 111,190.00 | 112,283.00 | 106,271.00 | 108,700.00 | 0.3M |
| 2024-05-24 | 109,854.00 | 112,344.00 | 109,308.00 | 112,283.00 | 0.6M |
| 2024-05-23 | 107,486.00 | 110,522.00 | 106,879.00 | 109,915.00 | 0.4M |
| 2024-05-22 | 106,271.00 | 108,700.00 | 105,360.00 | 108,093.00 | 0.5M |
| 2024-05-21 | 106,271.00 | 108,640.00 | 105,057.00 | 106,271.00 | 0.5M |
| 2024-05-20 | 109,308.00 | 109,308.00 | 105,057.00 | 108,275.00 | 0.6M |
| 2024-05-17 | 98,984.00 | 107,243.00 | 98,984.00 | 105,968.00 | 0.4M |
| 2024-05-16 | 93,519.00 | 99,591.00 | 93,519.00 | 98,984.00 | 0.7M |
| 2024-05-15 | 88,661.00 | 94,126.00 | 88,661.00 | 92,304.00 | 0.5M |
| 2024-05-14 | 88,296.00 | 88,418.00 | 87,568.00 | 87,810.00 | 0.1M |
| 2024-05-13 | 89,632.00 | 89,632.00 | 87,507.00 | 88,296.00 | 0.1M |
| 2024-05-10 | 88,721.00 | 89,875.00 | 88,721.00 | 89,268.00 | 0.1M |
| 2024-05-09 | 89,875.00 | 90,361.00 | 89,450.00 | 89,632.00 | 0.2M |
| 2024-05-08 | 87,993.00 | 90,422.00 | 87,082.00 | 89,875.00 | 0.2M |
| 2024-05-07 | 90,361.00 | 90,422.00 | 87,446.00 | 87,507.00 | 0.2M |
| 2024-05-06 | 90,543.00 | 91,575.00 | 88,964.00 | 90,361.00 | 0.2M |
| 2024-05-03 | 88,600.00 | 93,033.00 | 88,053.00 | 88,114.00 | 0.4M |
| 2024-05-02 | 85,017.00 | 88,964.00 | 84,713.00 | 88,964.00 | 0.2M |
| 2024-04-26 | 84,471.00 | 85,017.00 | 84,410.00 | 85,017.00 | 0.1M |
| 2024-04-25 | 84,896.00 | 87,142.00 | 84,349.00 | 84,956.00 | 0.1M |
| 2024-04-24 | 85,017.00 | 85,564.00 | 83,195.00 | 84,410.00 | 0.0M |
| 2024-04-23 | 86,657.00 | 86,657.00 | 84,410.00 | 84,410.00 | 0.0M |
| 2024-04-22 | 87,446.00 | 87,446.00 | 84,410.00 | 86,839.00 | 0.1M |
| 2024-04-19 | 84,471.00 | 89,389.00 | 82,831.00 | 84,713.00 | 0.1M |
| 2024-04-17 | 83,803.00 | 84,531.00 | 82,588.00 | 84,349.00 | 0.1M |
| 2024-04-16 | 77,730.00 | 83,803.00 | 77,123.00 | 83,803.00 | 0.1M |
| 2024-04-15 | 79,005.00 | 80,159.00 | 77,730.00 | 77,730.00 | 0.0M |
| 2024-04-12 | 80,766.00 | 82,406.00 | 78,944.00 | 79,673.00 | 0.1M |
| 2024-04-11 | 77,123.00 | 83,195.00 | 76,515.00 | 80,827.00 | 0.1M |
| 2024-04-10 | 80,159.00 | 83,195.00 | 75,969.00 | 75,969.00 | 0.2M |
| 2024-04-09 | 83,803.00 | 83,803.00 | 79,552.00 | 81,373.00 | 0.1M |
| 2024-04-08 | 83,499.00 | 84,288.00 | 83,195.00 | 83,803.00 | 0.1M |
| 2024-04-05 | 81,981.00 | 83,195.00 | 81,859.00 | 82,649.00 | 0.0M |
| 2024-04-04 | 82,163.00 | 83,499.00 | 81,131.00 | 83,499.00 | 0.0M |
| 2024-04-03 | 83,256.00 | 83,863.00 | 82,284.00 | 82,588.00 | 0.0M |
| 2024-04-02 | 83,195.00 | 83,803.00 | 82,224.00 | 83,742.00 | 0.0M |
| 2024-04-01 | 80,888.00 | 83,438.00 | 80,827.00 | 83,195.00 | 0.0M |
| 2024-03-29 | 79,977.00 | 83,074.00 | 79,977.00 | 80,888.00 | 0.1M |
| 2024-03-28 | 77,123.00 | 80,159.00 | 76,333.00 | 79,248.00 | 0.1M |
| 2024-03-27 | 76,272.00 | 77,062.00 | 76,272.00 | 76,333.00 | 0.0M |
| 2024-03-26 | 76,515.00 | 76,576.00 | 75,787.00 | 76,394.00 | 0.0M |
| 2024-03-25 | 77,669.00 | 77,669.00 | 76,212.00 | 76,515.00 | 0.0M |
| 2024-03-22 | 79,552.00 | 79,673.00 | 77,608.00 | 77,608.00 | 0.0M |
| 2024-03-21 | 79,855.00 | 79,977.00 | 78,337.00 | 79,612.00 | 0.0M |
| 2024-03-20 | 79,248.00 | 80,159.00 | 79,066.00 | 79,855.00 | 0.1M |
| 2024-03-19 | 76,212.00 | 80,280.00 | 76,212.00 | 79,248.00 | 0.1M |
| 2024-03-18 | 78,944.00 | 78,944.00 | 72,568.00 | 75,908.00 | 0.2M |
| 2024-03-15 | 82,892.00 | 83,195.00 | 77,730.00 | 79,552.00 | 0.2M |
| 2024-03-14 | 84,410.00 | 84,410.00 | 82,649.00 | 82,709.00 | 0.1M |
| 2024-03-13 | 85,746.00 | 88,053.00 | 82,649.00 | 84,410.00 | 0.1M |
| 2024-03-12 | 88,053.00 | 89,025.00 | 85,624.00 | 85,685.00 | 0.2M |
| 2024-03-11 | 88,053.00 | 90,786.00 | 87,264.00 | 88,053.00 | 0.2M |
| 2024-03-08 | 84,106.00 | 88,053.00 | 84,106.00 | 87,750.00 | 0.4M |
| 2024-03-07 | 82,588.00 | 84,410.00 | 81,981.00 | 84,410.00 | 0.1M |
| 2024-03-06 | 81,981.00 | 84,288.00 | 80,098.00 | 82,588.00 | 0.2M |
| 2024-03-05 | 76,819.00 | 81,981.00 | 76,819.00 | 81,981.00 | 0.2M |
| 2024-03-04 | 74,694.00 | 76,212.00 | 74,694.00 | 75,908.00 | 0.1M |
| 2024-03-01 | 73,479.00 | 74,997.00 | 73,054.00 | 74,694.00 | 0.1M |
| 2024-02-29 | 73,479.00 | 73,600.00 | 72,507.00 | 73,479.00 | 0.1M |
| 2024-02-28 | 70,443.00 | 73,418.00 | 70,443.00 | 73,418.00 | 0.2M |
| 2024-02-27 | 69,593.00 | 70,443.00 | 69,593.00 | 70,443.00 | 0.1M |
| 2024-02-26 | 69,228.00 | 70,261.00 | 69,167.00 | 69,896.00 | 0.1M |
| 2024-02-23 | 68,621.00 | 70,443.00 | 68,196.00 | 69,228.00 | 0.2M |
| 2024-02-22 | 68,014.00 | 69,167.00 | 68,014.00 | 68,621.00 | 0.0M |
| 2024-02-21 | 67,406.00 | 69,228.00 | 67,406.00 | 69,167.00 | 0.1M |
| 2024-02-20 | 67,953.00 | 68,014.00 | 67,406.00 | 68,014.00 | 0.2M |
| 2024-02-19 | 64,977.00 | 69,835.00 | 64,977.00 | 67,953.00 | 0.2M |
| 2024-02-16 | 65,524.00 | 66,192.00 | 59,026.00 | 65,888.00 | 0.1M |
| 2024-02-15 | 66,799.00 | 66,799.00 | 64,977.00 | 65,524.00 | 0.1M |
| 2024-02-07 | 65,585.00 | 66,738.00 | 65,099.00 | 65,524.00 | 0.1M |
| 2024-02-06 | 63,884.00 | 65,585.00 | 63,884.00 | 65,585.00 | 0.1M |
| 2024-02-05 | 62,852.00 | 64,370.00 | 62,730.00 | 64,309.00 | 0.2M |
| 2024-02-02 | 62,488.00 | 63,156.00 | 62,245.00 | 62,852.00 | 0.2M |
| 2024-02-01 | 60,119.00 | 63,095.00 | 60,119.00 | 62,488.00 | 0.2M |
| 2024-01-31 | 58,297.00 | 60,119.00 | 58,237.00 | 60,119.00 | 0.3M |
| 2024-01-30 | 48,035.00 | 58,358.00 | 48,035.00 | 58,297.00 | 0.1M |
| 2024-01-29 | 56,354.00 | 56,597.00 | 56,233.00 | 56,476.00 | 0.2M |
| 2024-01-26 | 56,051.00 | 56,233.00 | 56,051.00 | 56,233.00 | 0.0M |
| 2024-01-25 | 55,868.00 | 56,172.00 | 55,808.00 | 56,172.00 | 0.1M |
| 2024-01-24 | 55,565.00 | 55,625.00 | 55,565.00 | 55,565.00 | 0.0M |
| 2024-01-23 | 55,322.00 | 55,625.00 | 55,322.00 | 55,625.00 | 0.0M |
| 2024-01-22 | 55,322.00 | 55,625.00 | 55,322.00 | 55,625.00 | 0.0M |
| 2024-01-19 | 55,322.00 | 55,504.00 | 55,261.00 | 55,261.00 | 0.0M |
| 2024-01-18 | 55,261.00 | 55,322.00 | 54,836.00 | 55,261.00 | 0.0M |
| 2024-01-17 | 54,957.00 | 55,443.00 | 54,957.00 | 55,079.00 | 0.0M |
| 2024-01-16 | 54,715.00 | 54,957.00 | 54,654.00 | 54,957.00 | 0.1M |
| 2024-01-15 | 54,654.00 | 54,836.00 | 54,654.00 | 54,836.00 | 0.0M |
| 2024-01-12 | 54,715.00 | 54,957.00 | 54,654.00 | 54,957.00 | 0.0M |
| 2024-01-11 | 54,654.00 | 55,261.00 | 54,654.00 | 54,654.00 | 0.0M |
| 2024-01-10 | 55,261.00 | 55,443.00 | 55,140.00 | 55,200.00 | 0.0M |
| 2024-01-09 | 53,439.00 | 55,565.00 | 53,439.00 | 55,443.00 | 0.0M |
| 2024-01-08 | 55,261.00 | 55,808.00 | 55,200.00 | 55,261.00 | 0.0M |
| 2024-01-05 | 55,018.00 | 55,018.00 | 54,654.00 | 55,018.00 | 0.0M |
| 2024-01-04 | 55,565.00 | 55,565.00 | 54,957.00 | 54,957.00 | 0.1M |
| 2024-01-03 | 54,047.00 | 55,565.00 | 54,047.00 | 55,565.00 | 0.1M |
| 2024-01-02 | 52,953.00 | 54,289.00 | 52,953.00 | 54,168.00 | 0.0M |