1,376.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,362.00 | 1,362.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2024-12-27 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2024-12-26 | 1,327.00 | 1,327.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-12-23 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-12-20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2024-12-19 | 1,322.00 | 1,335.00 | 1,320.00 | 1,335.00 | 0.0M |
| 2024-12-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-12-17 | 1,357.00 | 1,357.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2024-12-13 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2024-12-12 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2024-12-11 | 1,352.00 | 1,361.00 | 1,352.00 | 1,361.00 | 0.0M |
| 2024-12-09 | 1,334.00 | 1,360.00 | 1,334.00 | 1,337.00 | 0.0M |
| 2024-12-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-12-04 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2024-12-02 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-11-29 | 1,329.00 | 1,329.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2024-11-28 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2024-11-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-11-26 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-11-21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-11-18 | 1,333.00 | 1,333.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-11-15 | 1,339.00 | 1,339.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2024-11-14 | 1,332.00 | 1,335.00 | 1,332.00 | 1,335.00 | 0.0M |
| 2024-11-13 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2024-11-11 | 1,380.00 | 1,380.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-11-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-11-07 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-11-05 | 1,393.00 | 1,394.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2024-11-01 | 1,411.00 | 1,411.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2024-10-31 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2024-10-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-10-29 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-10-28 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-10-25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-10-24 | 1,330.00 | 1,334.00 | 1,321.00 | 1,334.00 | 0.0M |
| 2024-10-23 | 1,343.00 | 1,343.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2024-10-22 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2024-10-21 | 1,341.00 | 1,350.00 | 1,341.00 | 1,349.00 | 0.0M |
| 2024-10-18 | 1,350.00 | 1,350.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2024-10-17 | 1,350.00 | 1,350.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2024-10-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-10-04 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-10-01 | 1,379.00 | 1,385.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2024-09-30 | 1,362.00 | 1,379.00 | 1,362.00 | 1,379.00 | 0.0M |
| 2024-09-27 | 1,341.00 | 1,371.00 | 1,341.00 | 1,361.00 | 0.0M |
| 2024-09-26 | 1,410.00 | 1,413.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2024-09-24 | 1,434.00 | 1,434.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-09-20 | 1,450.00 | 1,450.00 | 1,421.00 | 1,434.00 | 0.0M |
| 2024-09-19 | 1,428.00 | 1,460.00 | 1,415.00 | 1,460.00 | 0.0M |
| 2024-09-12 | 1,408.00 | 1,424.00 | 1,408.00 | 1,424.00 | 0.0M |
| 2024-09-11 | 1,399.00 | 1,453.00 | 1,398.00 | 1,438.00 | 0.0M |
| 2024-09-09 | 1,424.00 | 1,424.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-09-05 | 1,414.00 | 1,454.00 | 1,414.00 | 1,454.00 | 0.0M |
| 2024-09-04 | 1,430.00 | 1,444.00 | 1,430.00 | 1,444.00 | 0.0M |
| 2024-09-03 | 1,440.00 | 1,480.00 | 1,440.00 | 1,465.00 | 0.0M |
| 2024-08-27 | 1,417.00 | 1,435.00 | 1,417.00 | 1,435.00 | 0.0M |
| 2024-08-26 | 1,405.00 | 1,417.00 | 1,382.00 | 1,417.00 | 0.0M |
| 2024-08-22 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2024-08-19 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2024-08-15 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2024-08-13 | 1,384.00 | 1,384.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2024-08-09 | 1,346.00 | 1,384.00 | 1,346.00 | 1,384.00 | 0.0M |
| 2024-08-08 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-08-07 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2024-08-06 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-08-05 | 1,403.00 | 1,403.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-08-02 | 1,496.00 | 1,550.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-08-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-31 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0M |
| 2024-07-30 | 1,533.00 | 1,533.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-07-26 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2024-07-25 | 1,451.00 | 1,481.00 | 1,451.00 | 1,452.00 | 0.0M |
| 2024-07-24 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2024-07-23 | 1,450.00 | 1,479.00 | 1,450.00 | 1,479.00 | 0.0M |
| 2024-07-18 | 1,450.00 | 1,497.00 | 1,450.00 | 1,479.00 | 0.0M |
| 2024-07-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-07-03 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2024-07-02 | 1,510.00 | 1,510.00 | 1,450.00 | 1,479.00 | 0.0M |
| 2024-07-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-06-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-06-26 | 1,460.00 | 1,460.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2024-06-25 | 1,461.00 | 1,470.00 | 1,461.00 | 1,470.00 | 0.0M |
| 2024-06-24 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2024-06-20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2024-06-18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-06-17 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 0.0M |
| 2024-06-14 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2024-06-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-06-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-06-03 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2024-05-31 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-05-29 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2024-05-28 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2024-05-27 | 1,446.00 | 1,465.00 | 1,446.00 | 1,465.00 | 0.0M |
| 2024-05-21 | 1,420.00 | 1,430.00 | 1,420.00 | 1,425.00 | 0.0M |
| 2024-05-20 | 1,460.00 | 1,490.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-05-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-05-13 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-05-10 | 1,480.00 | 1,542.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2024-05-09 | 1,476.00 | 1,510.00 | 1,451.00 | 1,470.00 | 0.0M |
| 2024-05-07 | 1,451.00 | 1,476.00 | 1,450.00 | 1,476.00 | 0.0M |
| 2024-05-02 | 1,476.00 | 1,476.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2024-05-01 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2024-04-30 | 1,475.00 | 1,475.00 | 1,434.00 | 1,437.00 | 0.0M |
| 2024-04-26 | 1,430.00 | 1,452.00 | 1,427.00 | 1,452.00 | 0.0M |
| 2024-04-23 | 1,400.00 | 1,427.00 | 1,400.00 | 1,427.00 | 0.0M |
| 2024-04-18 | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-17 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2024-04-16 | 1,415.00 | 1,415.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2024-04-15 | 1,420.00 | 1,427.00 | 1,413.00 | 1,427.00 | 0.0M |
| 2024-04-12 | 1,424.00 | 1,450.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2024-04-11 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2024-04-10 | 1,428.00 | 1,432.00 | 1,428.00 | 1,432.00 | 0.0M |
| 2024-04-09 | 1,426.00 | 1,433.00 | 1,426.00 | 1,432.00 | 0.0M |
| 2024-04-08 | 1,476.00 | 1,476.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2024-04-05 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-04-04 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-04-02 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2024-04-01 | 1,491.00 | 1,491.00 | 1,464.00 | 1,466.00 | 0.0M |
| 2024-03-29 | 1,465.00 | 1,521.00 | 1,465.00 | 1,491.00 | 0.0M |
| 2024-03-28 | 1,461.00 | 1,468.00 | 1,461.00 | 1,465.00 | 0.0M |
| 2024-03-27 | 1,521.00 | 1,522.00 | 1,519.00 | 1,521.00 | 0.0M |
| 2024-03-26 | 1,521.00 | 1,534.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2024-03-25 | 1,538.00 | 1,538.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-03-22 | 1,534.00 | 1,538.00 | 1,534.00 | 1,538.00 | 0.0M |
| 2024-03-21 | 1,534.00 | 1,534.00 | 1,522.00 | 1,534.00 | 0.0M |
| 2024-03-19 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2024-03-18 | 1,545.00 | 1,547.00 | 1,526.00 | 1,530.00 | 0.0M |
| 2024-03-15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2024-03-14 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-03-12 | 1,546.00 | 1,546.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2024-03-11 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2024-03-08 | 1,537.00 | 1,537.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2024-03-07 | 1,529.00 | 1,535.00 | 1,529.00 | 1,535.00 | 0.0M |
| 2024-03-06 | 1,535.00 | 1,535.00 | 1,504.00 | 1,511.00 | 0.0M |
| 2024-03-05 | 1,497.00 | 1,559.00 | 1,486.00 | 1,559.00 | 0.0M |
| 2024-03-04 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2024-03-01 | 1,505.00 | 1,505.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2024-02-29 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2024-02-28 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2024-02-27 | 1,528.00 | 1,528.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2024-02-26 | 1,511.00 | 1,519.00 | 1,511.00 | 1,519.00 | 0.0M |
| 2024-02-22 | 1,492.00 | 1,500.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2024-02-21 | 1,491.00 | 1,492.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2024-02-20 | 1,505.00 | 1,505.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2024-02-19 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2024-02-16 | 1,500.00 | 1,529.00 | 1,499.00 | 1,529.00 | 0.0M |
| 2024-02-15 | 1,512.00 | 1,512.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2024-02-14 | 1,477.00 | 1,529.00 | 1,477.00 | 1,512.00 | 0.0M |
| 2024-02-13 | 1,540.00 | 1,540.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-02-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-02-08 | 1,535.00 | 1,642.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-02-07 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-02-06 | 1,550.00 | 1,551.00 | 1,510.00 | 1,551.00 | 0.0M |
| 2024-02-05 | 1,530.00 | 1,560.00 | 1,512.00 | 1,549.00 | 0.0M |
| 2024-02-02 | 1,490.00 | 1,540.00 | 1,489.00 | 1,540.00 | 0.0M |
| 2024-02-01 | 1,469.00 | 1,469.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2024-01-31 | 1,479.00 | 1,488.00 | 1,479.00 | 1,488.00 | 0.0M |
| 2024-01-30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2024-01-26 | 1,450.00 | 1,469.00 | 1,450.00 | 1,469.00 | 0.0M |
| 2024-01-25 | 1,440.00 | 1,452.00 | 1,440.00 | 1,452.00 | 0.0M |
| 2024-01-24 | 1,450.00 | 1,470.00 | 1,440.00 | 1,470.00 | 0.0M |
| 2024-01-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2024-01-22 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2024-01-18 | 1,449.00 | 1,460.00 | 1,443.00 | 1,447.00 | 0.0M |
| 2024-01-17 | 1,415.00 | 1,452.00 | 1,415.00 | 1,419.00 | 0.0M |
| 2024-01-16 | 1,409.00 | 1,423.00 | 1,406.00 | 1,409.00 | 0.0M |
| 2024-01-15 | 1,399.00 | 1,405.00 | 1,371.00 | 1,405.00 | 0.0M |
| 2024-01-12 | 1,399.00 | 1,400.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2024-01-11 | 1,389.00 | 1,400.00 | 1,389.00 | 1,390.00 | 0.0M |
| 2024-01-10 | 1,400.00 | 1,400.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2024-01-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-01-05 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2024-01-04 | 1,376.00 | 1,380.00 | 1,360.00 | 1,380.00 | 0.0M |