1,376.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 1,282.00 | 1,287.00 | 1,282.00 | 1,287.00 | 0.0M |
| 2021-12-28 | 1,282.00 | 1,304.00 | 1,282.00 | 1,304.00 | 0.0M |
| 2021-12-27 | 1,286.00 | 1,295.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-12-24 | 1,300.00 | 1,300.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2021-12-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-12-22 | 1,291.00 | 1,330.00 | 1,291.00 | 1,300.00 | 0.0M |
| 2021-12-21 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-12-20 | 1,281.00 | 1,310.00 | 1,281.00 | 1,310.00 | 0.0M |
| 2021-12-17 | 1,310.00 | 1,350.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-12-16 | 1,292.00 | 1,300.00 | 1,292.00 | 1,300.00 | 0.0M |
| 2021-12-15 | 1,320.00 | 1,320.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2021-12-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-12-13 | 1,284.00 | 1,320.00 | 1,284.00 | 1,320.00 | 0.0M |
| 2021-12-10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2021-12-09 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2021-12-08 | 1,344.00 | 1,345.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-12-07 | 1,291.00 | 1,320.00 | 1,278.00 | 1,320.00 | 0.0M |
| 2021-12-06 | 1,265.00 | 1,320.00 | 1,265.00 | 1,320.00 | 0.0M |
| 2021-12-03 | 1,253.00 | 1,260.00 | 1,253.00 | 1,259.00 | 0.0M |
| 2021-12-02 | 1,260.00 | 1,260.00 | 1,235.00 | 1,257.00 | 0.0M |
| 2021-12-01 | 1,312.00 | 1,312.00 | 1,235.00 | 1,262.00 | 0.0M |
| 2021-11-30 | 1,376.00 | 1,379.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2021-11-29 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2021-11-26 | 1,361.00 | 1,380.00 | 1,361.00 | 1,380.00 | 0.0M |
| 2021-11-25 | 1,353.00 | 1,360.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2021-11-22 | 1,351.00 | 1,360.00 | 1,351.00 | 1,360.00 | 0.0M |
| 2021-11-19 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.0M |
| 2021-11-18 | 1,360.00 | 1,365.00 | 1,356.00 | 1,360.00 | 0.0M |
| 2021-11-17 | 1,360.00 | 1,368.00 | 1,337.00 | 1,366.00 | 0.0M |
| 2021-11-16 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-11-15 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.0M |
| 2021-11-12 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2021-11-01 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2021-10-28 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.0M |
| 2021-10-22 | 1,449.00 | 1,449.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2021-10-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-10-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-10-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-10-08 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2021-10-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-09-29 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2021-09-24 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2021-09-21 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2021-09-13 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2021-09-10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-09-08 | 1,478.00 | 1,480.00 | 1,469.00 | 1,480.00 | 0.0M |
| 2021-09-03 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-09-02 | 1,431.00 | 1,431.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-09-01 | 1,441.00 | 1,441.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-08-31 | 1,492.00 | 1,492.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2021-08-30 | 1,495.00 | 1,495.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2021-08-27 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2021-08-26 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2021-08-25 | 1,450.00 | 1,450.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2021-08-19 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2021-08-16 | 1,434.00 | 1,434.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2021-08-13 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2021-08-12 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.0M |
| 2021-08-10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-08-06 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-08-02 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2021-07-29 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2021-07-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-07-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-07-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-07-05 | 1,438.00 | 1,459.00 | 1,438.00 | 1,459.00 | 0.0M |
| 2021-07-02 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2021-07-01 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.0M |
| 2021-06-30 | 1,450.00 | 1,468.00 | 1,450.00 | 1,467.00 | 0.0M |
| 2021-06-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-06-28 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-06-25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-06-24 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-06-23 | 1,435.00 | 1,455.00 | 1,435.00 | 1,455.00 | 0.0M |
| 2021-06-15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-06-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-06-10 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2021-06-09 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2021-06-07 | 1,450.00 | 1,479.00 | 1,450.00 | 1,479.00 | 0.0M |
| 2021-06-01 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 0.0M |
| 2021-05-31 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-05-28 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2021-05-26 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-05-25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-05-21 | 1,426.00 | 1,450.00 | 1,426.00 | 1,450.00 | 0.0M |
| 2021-05-13 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2021-05-12 | 1,497.00 | 1,497.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2021-05-11 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2021-05-10 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2021-05-07 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2021-05-06 | 1,495.00 | 1,495.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-04-30 | 1,511.00 | 1,529.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2021-04-28 | 1,519.00 | 1,519.00 | 1,473.00 | 1,511.00 | 0.0M |
| 2021-04-26 | 1,458.00 | 1,459.00 | 1,458.00 | 1,459.00 | 0.0M |
| 2021-04-23 | 1,475.00 | 1,480.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2021-04-21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-04-19 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-04-12 | 1,433.00 | 1,449.00 | 1,433.00 | 1,449.00 | 0.0M |
| 2021-04-09 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2021-04-08 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2021-04-07 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2021-04-06 | 1,475.00 | 1,475.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2021-04-05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-04-01 | 1,470.00 | 1,470.00 | 1,440.00 | 1,446.00 | 0.0M |
| 2021-03-31 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2021-03-30 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2021-03-29 | 1,520.00 | 1,541.00 | 1,520.00 | 1,541.00 | 0.0M |
| 2021-03-26 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.0M |
| 2021-03-25 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 0.0M |
| 2021-03-24 | 1,500.00 | 1,515.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-03-23 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2021-03-22 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-03-18 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.0M |
| 2021-03-17 | 1,477.00 | 1,519.00 | 1,477.00 | 1,519.00 | 0.0M |
| 2021-03-16 | 1,515.00 | 1,520.00 | 1,458.00 | 1,477.00 | 0.0M |
| 2021-03-15 | 1,470.00 | 1,510.00 | 1,470.00 | 1,510.00 | 0.0M |
| 2021-03-11 | 1,470.00 | 1,510.00 | 1,470.00 | 1,510.00 | 0.0M |
| 2021-03-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-03-09 | 1,490.00 | 1,500.00 | 1,471.00 | 1,500.00 | 0.0M |
| 2021-03-08 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2021-03-04 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-03-03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-03-02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2021-03-01 | 1,471.00 | 1,490.00 | 1,471.00 | 1,490.00 | 0.0M |
| 2021-02-26 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2021-02-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-02-12 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2021-02-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-02-09 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2021-02-08 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 0.0M |
| 2021-02-03 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-02-01 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-01-29 | 1,451.00 | 1,451.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2021-01-28 | 1,475.00 | 1,475.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-01-27 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2021-01-25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2021-01-22 | 1,400.00 | 1,423.00 | 1,400.00 | 1,423.00 | 0.0M |
| 2021-01-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-01-20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-01-18 | 1,430.00 | 1,485.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-01-15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2021-01-12 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-01-08 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-01-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-01-06 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2021-01-04 | 1,397.00 | 1,397.00 | 1,368.00 | 1,368.00 | 0.0M |