Martas Precision Slide (6705)

6705
🏛️ Taiwán →
65.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 65.50 66.00 63.10 65.90 0.1M
2025-09-25 66.10 68.80 65.90 68.70 0.0M
2025-09-24 68.80 69.30 67.00 69.00 0.0M
2025-09-23 63.10 69.30 63.10 69.30 0.0M
2025-09-22 68.10 68.10 64.80 64.80 0.1M
2025-09-19 69.00 69.30 67.00 69.10 0.0M
2025-09-18 68.50 70.30 67.00 69.00 0.0M
2025-09-17 69.30 72.50 66.00 68.50 0.1M
2025-09-16 69.30 70.10 66.90 69.30 0.0M
2025-09-15 69.00 70.90 67.00 69.30 0.0M
2025-09-12 69.00 69.20 66.00 69.10 0.0M
2025-09-11 68.30 70.50 67.00 70.50 0.0M
2025-09-10 69.10 69.10 65.00 67.00 0.0M
2025-09-09 68.00 69.10 64.50 69.10 0.1M
2025-09-08 68.10 68.90 67.00 68.00 0.0M
2025-09-05 68.00 70.70 65.20 68.10 0.0M
2025-09-04 72.90 77.00 66.70 68.00 0.2M
2025-09-03 72.70 79.60 71.20 72.80 0.1M
2025-09-02 71.70 78.50 66.60 74.90 0.1M
2025-09-01 75.30 75.30 74.50 74.50 0.0M
2025-08-29 73.40 78.80 71.60 75.30 0.1M
2025-08-28 69.00 73.10 66.50 71.80 0.1M
2025-08-27 71.80 74.20 70.00 72.10 0.1M
2025-08-26 68.20 75.10 65.10 71.80 0.1M
2025-08-25 65.40 72.50 65.40 68.20 0.1M
2025-08-22 67.20 67.30 64.00 65.40 0.0M
2025-08-21 65.20 68.30 64.30 66.40 0.1M
2025-08-20 64.60 64.90 61.80 64.50 0.0M
2025-08-19 66.30 69.50 66.00 66.60 0.0M
2025-08-18 68.00 68.40 64.60 66.30 0.0M
2025-08-15 66.00 68.20 63.00 68.00 0.1M
2025-08-14 67.40 67.40 61.00 66.00 0.2M
2025-08-13 69.90 74.80 64.60 70.00 0.2M
2025-08-12 67.70 72.10 65.00 70.00 0.1M
2025-08-11 65.20 71.00 62.20 67.70 0.1M
2025-08-08 69.80 81.20 62.00 65.20 0.3M
2025-08-07 68.70 73.40 68.00 69.80 0.1M
2025-08-06 66.00 69.10 65.60 67.00 0.0M
2025-08-05 65.80 68.30 65.00 66.10 0.0M
2025-08-04 68.30 68.30 67.00 68.30 0.0M
2025-08-01 68.00 68.30 65.70 68.00 0.0M
2025-07-31 65.00 68.20 64.90 68.00 0.0M
2025-07-30 67.30 68.50 63.00 68.40 0.1M
2025-07-29 68.90 72.20 65.90 71.20 0.1M
2025-07-28 67.90 68.90 64.50 68.90 0.0M
2025-07-25 68.50 71.30 67.90 67.90 0.0M
2025-07-24 69.00 72.00 67.10 68.50 0.1M
2025-07-23 67.00 70.90 66.00 69.00 0.1M
2025-07-22 63.10 67.30 61.30 65.80 0.0M
2025-07-21 70.30 70.90 59.80 64.40 0.1M
2025-07-18 72.30 75.90 68.50 69.30 0.1M
2025-07-17 71.20 74.50 69.10 72.40 0.1M
2025-07-16 70.20 73.50 69.00 71.40 0.1M
2025-07-15 63.80 72.50 62.00 70.20 0.1M
2025-07-14 66.60 66.60 60.60 63.90 0.0M
2025-07-11 59.90 68.30 59.30 66.30 0.1M
2025-07-10 58.90 60.50 58.20 59.90 0.0M
2025-07-09 57.40 59.30 56.60 59.00 0.1M
2025-07-08 53.70 57.70 53.70 55.30 0.0M
2025-07-07 57.70 57.70 53.80 55.00 0.0M
2025-07-04 56.10 58.80 56.10 57.50 0.0M
2025-07-03 56.10 56.80 55.80 56.00 0.0M
2025-07-02 57.30 57.30 55.90 56.10 0.0M
2025-07-01 59.20 59.30 56.40 57.90 0.0M
2025-06-30 56.50 60.30 56.50 59.00 0.0M
2025-06-27 56.60 59.00 56.10 56.50 0.0M
2025-06-26 53.50 59.50 53.50 56.60 0.1M
2025-06-25 56.10 56.10 53.20 53.50 0.0M
2025-06-24 56.10 56.10 53.60 56.10 0.0M
2025-06-23 52.00 56.20 52.00 56.20 0.0M
2025-06-20 53.50 54.90 52.60 53.50 0.0M
2025-06-19 55.90 55.90 52.80 53.50 0.0M
2025-06-18 52.50 56.30 52.50 56.30 0.1M
2025-06-17 53.60 54.40 51.00 54.30 0.1M
2025-06-16 58.20 58.20 53.00 54.30 0.0M
2025-06-13 58.80 58.80 56.20 58.00 0.0M
2025-06-12 61.20 61.70 52.90 61.70 0.1M
2025-06-11 60.40 61.10 57.30 59.00 0.1M
2025-06-10 54.00 60.50 53.50 60.40 0.1M
2025-06-09 50.90 53.70 50.70 53.20 0.1M
2025-06-06 48.75 51.00 48.35 50.90 0.1M
2025-06-05 44.25 52.30 44.00 48.75 0.2M
2025-06-04 44.95 45.00 44.00 44.25 0.0M
2025-06-03 45.45 45.45 43.55 44.00 0.0M
2025-06-02 45.70 47.40 43.70 45.50 0.0M
2025-05-29 43.85 47.10 43.70 44.80 0.0M
2025-05-28 48.35 48.35 43.85 45.10 0.0M
2025-05-27 44.00 50.40 44.00 48.25 0.1M
2025-05-26 44.00 44.00 43.25 44.00 0.0M
2025-05-23 43.90 44.65 43.05 44.00 0.0M
2025-05-22 44.45 44.50 43.75 43.90 0.1M
2025-05-21 44.45 44.45 44.45 44.45 0.0M
2025-05-20 44.45 44.50 43.50 44.45 0.0M
2025-05-19 44.65 44.65 44.45 44.45 0.0M
2025-05-16 44.75 44.75 44.50 44.75 0.0M
2025-05-15 44.45 44.70 44.00 44.20 0.0M
2025-05-14 42.15 50.00 42.00 44.95 0.1M
2025-05-13 44.95 46.30 43.85 44.00 0.1M
2025-05-12 45.95 48.55 44.95 46.25 0.1M
2025-05-09 43.95 47.05 43.95 45.95 0.0M
2025-05-08 47.15 47.15 44.75 44.90 0.0M
2025-05-07 45.95 47.30 45.95 47.15 0.0M
2025-05-06 45.95 46.00 45.00 45.95 0.0M
2025-05-05 46.15 46.15 44.10 44.10 0.0M
2025-05-02 46.10 46.15 46.10 46.15 0.0M
2025-04-30 46.15 46.15 46.15 46.15 0.0M
2025-04-29 45.30 46.15 44.55 46.15 0.0M
2025-04-28 44.15 45.30 44.15 45.30 0.0M
2025-04-25 45.20 46.10 45.00 45.30 0.0M
2025-04-24 44.00 46.15 44.00 46.10 0.0M
2025-04-23 44.00 44.00 44.00 44.00 0.0M
2025-04-22 43.85 46.10 43.80 44.00 0.0M
2025-04-21 43.90 44.50 43.65 43.80 0.0M
2025-04-18 45.95 45.95 45.00 45.95 0.0M
2025-04-17 45.95 45.95 44.05 45.95 0.0M
2025-04-16 46.05 46.05 46.05 46.05 0.0M
2025-04-15 44.05 46.15 44.05 46.10 0.0M
2025-04-14 46.30 46.30 44.65 45.95 0.0M
2025-04-11 46.30 46.30 43.55 44.10 0.1M
2025-04-10 38.50 48.55 38.50 48.55 0.1M
2025-04-09 44.10 45.40 37.95 38.10 0.1M
2025-04-08 40.10 46.25 40.10 44.75 0.0M
2025-04-07 53.20 53.20 38.80 40.10 0.1M
2025-04-02 53.50 54.00 51.50 54.00 0.0M
2025-04-01 53.10 55.70 52.00 55.70 0.1M
2025-03-31 55.20 55.40 50.70 53.20 0.0M
2025-03-28 52.80 55.20 52.80 55.20 0.0M
2025-03-26 55.30 55.80 54.80 55.30 0.0M
2025-03-25 55.60 57.30 54.00 55.30 0.0M
2025-03-24 58.10 58.10 55.60 55.60 0.0M
2025-03-21 58.20 58.20 55.90 55.90 0.0M
2025-03-20 56.50 58.20 55.70 58.20 0.0M
2025-03-19 55.60 56.00 55.60 56.00 0.0M
2025-03-18 56.70 57.70 55.70 57.70 0.0M
2025-03-17 56.00 58.40 55.70 58.40 0.0M
2025-03-14 55.80 58.40 55.80 58.40 0.0M
2025-03-13 58.50 58.50 56.00 56.80 0.0M
2025-03-12 58.30 58.50 58.30 58.50 0.0M
2025-03-11 60.70 60.70 57.60 58.20 0.0M
2025-03-10 60.60 63.40 60.10 63.20 0.0M
2025-03-07 57.90 60.70 57.90 60.70 0.0M
2025-03-06 60.50 60.60 57.70 57.90 0.0M
2025-03-05 55.20 60.00 55.20 60.00 0.0M
2025-03-04 57.70 57.70 55.20 57.70 0.0M
2025-02-26 57.70 57.70 57.70 57.70 0.0M
2025-02-25 57.90 57.90 57.90 57.90 0.0M
2025-02-24 55.10 55.10 55.10 55.10 0.0M
2025-02-19 57.90 57.90 57.90 57.90 0.0M
2025-02-18 57.80 57.80 57.80 57.80 0.0M
2025-02-17 57.80 57.80 57.80 57.80 0.0M
2025-02-14 57.70 57.70 57.70 57.70 0.0M
2025-02-13 57.20 59.90 57.00 58.40 0.1M
2025-02-12 59.90 59.90 57.00 57.00 0.0M
2025-02-11 57.70 59.90 57.00 57.10 0.0M
2025-02-10 57.70 57.70 55.30 57.70 0.0M
2025-02-07 55.30 57.70 55.30 57.70 0.0M
2025-02-06 55.30 55.30 55.30 55.30 0.0M
2025-02-05 55.20 58.00 53.00 53.00 0.0M
2025-02-04 55.20 55.20 55.20 55.20 0.0M
2025-02-03 55.30 55.30 52.80 53.00 0.0M
2025-01-21 56.70 58.20 53.90 55.30 0.0M
2025-01-20 51.90 56.30 51.90 56.20 0.0M
2025-01-17 51.80 51.90 50.00 51.90 0.0M
2025-01-16 53.30 53.30 51.00 51.80 0.0M
2025-01-15 52.20 55.60 52.00 52.60 0.0M
2025-01-14 49.90 52.20 49.90 52.20 0.0M
2025-01-13 52.20 52.20 49.65 52.00 0.0M
2025-01-10 49.95 52.20 49.95 52.20 0.0M
2025-01-09 51.00 59.10 50.00 52.20 0.1M
2025-01-08 51.30 53.40 51.30 53.40 0.0M
2025-01-07 54.20 54.20 51.60 53.60 0.0M
2025-01-06 52.20 54.70 50.20 54.20 0.0M
2025-01-03 52.20 52.20 52.20 52.20 0.0M
2025-01-02 52.20 52.20 52.20 52.20 0.0M