Marex (MRX)

MRX
🏛️ Estados Unidos →
33.62
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.89 33.89 33.89 33.89 9.3K
09:32 33.79 33.79 33.79 33.79 0.3K
09:33 33.99 33.99 33.99 33.99 0.1K
09:34 34.11 34.49 33.99 33.99 0.8K
09:35 34.23 34.23 33.91 33.91 0.8K
09:36 34.09 34.09 33.77 33.77 4.7K
09:40 33.98 34.10 33.91 33.91 3.1K
09:41 33.93 33.93 33.93 33.93 2.9K
09:42 34.10 34.10 33.78 33.78 0.6K
09:45 33.96 34.03 33.84 33.93 2.9K
09:47 34.06 34.06 34.06 34.06 1.1K
09:48 34.05 34.05 34.05 34.05 0.3K
09:49 34.07 34.07 34.07 34.07 1.1K
09:50 33.98 33.98 33.98 33.98 1.5K
09:52 33.96 34.05 33.96 33.96 0.7K
09:54 34.03 34.03 34.03 34.03 0.6K
09:55 33.96 34.08 33.96 34.08 0.6K
09:56 34.06 34.06 34.06 34.06 0.8K
09:58 34.09 34.09 34.09 34.09 0.9K
09:59 34.00 34.12 34.00 34.12 0.6K
10:00 34.00 34.00 34.00 34.00 0.3K
10:03 33.97 33.97 33.97 33.97 0.8K
10:04 33.97 33.97 33.97 33.97 0.8K
10:06 33.95 33.95 33.95 33.95 0.7K
10:07 33.91 33.91 33.91 33.91 0.4K
10:08 33.91 33.91 33.91 33.91 1.1K
10:11 33.90 33.90 33.90 33.90 0.6K
10:12 33.76 33.77 33.76 33.77 5.4K
10:13 33.82 33.87 33.82 33.87 2.4K
10:15 33.77 33.77 33.77 33.77 0.5K
10:16 33.86 33.86 33.86 33.86 0.3K
10:17 33.87 33.87 33.87 33.87 0.4K
10:19 33.87 33.87 33.87 33.87 3.4K
10:20 33.87 33.87 33.86 33.86 2.6K
10:21 33.86 33.86 33.86 33.86 0.6K
10:23 33.87 33.87 33.87 33.87 0.3K
10:24 33.88 33.88 33.88 33.88 2.8K
10:25 33.93 33.93 33.81 33.90 1.5K
10:27 33.77 33.77 33.77 33.77 0.8K
10:29 33.85 33.85 33.85 33.85 0.4K
10:30 33.89 33.89 33.87 33.88 1.0K
10:31 33.84 33.86 33.84 33.85 1.0K
10:32 33.86 33.86 33.86 33.86 2.5K
10:33 33.90 33.90 33.90 33.90 1.5K
10:35 33.93 33.93 33.85 33.85 20.4K
10:36 33.87 33.87 33.87 33.87 0.4K
10:38 33.96 34.05 33.94 34.05 3.1K
10:42 33.92 33.92 33.92 33.92 0.4K
10:43 33.90 33.90 33.90 33.90 0.5K
10:45 33.89 33.89 33.89 33.89 0.5K
10:46 33.88 33.88 33.88 33.88 0.2K
10:47 33.86 33.86 33.85 33.85 0.5K
10:48 33.88 33.88 33.88 33.88 0.8K
10:49 33.86 33.89 33.86 33.89 2.9K
10:51 33.81 33.81 33.81 33.81 1.4K
10:52 33.87 33.87 33.87 33.87 0.2K
10:53 33.86 33.86 33.86 33.86 0.4K
10:55 33.87 33.87 33.87 33.87 1.4K
10:56 33.84 33.86 33.84 33.85 1.3K
10:57 33.88 33.88 33.88 33.88 0.7K
10:58 33.85 33.85 33.85 33.85 0.3K
10:59 33.85 33.85 33.85 33.85 2.5K
11:08 33.85 33.85 33.85 33.85 0.7K
11:10 33.90 33.90 33.88 33.88 2.4K
11:12 33.93 33.99 33.93 33.99 17.6K
11:15 33.98 33.98 33.98 33.98 11.2K
11:16 34.01 34.01 34.01 34.01 0.9K
11:17 34.04 34.07 34.04 34.04 11.7K
11:18 34.08 34.09 34.08 34.09 1.0K
11:19 34.11 34.11 34.10 34.10 1.0K
11:20 34.15 34.26 34.15 34.21 38.1K
11:21 34.16 34.16 34.10 34.10 1.2K
11:22 34.11 34.11 34.10 34.10 0.8K
11:25 34.10 34.13 34.10 34.13 1.7K
11:26 34.04 34.10 34.04 34.10 5.8K
11:27 34.09 34.10 34.09 34.10 0.6K
11:29 34.09 34.09 34.03 34.03 1.4K
11:30 34.03 34.03 34.03 34.03 0.4K
11:31 34.04 34.04 34.04 34.04 1.0K
11:33 34.00 34.00 34.00 34.00 0.4K
11:36 34.05 34.05 34.05 34.05 3.0K
11:41 34.03 34.03 34.03 34.03 0.3K
11:42 34.01 34.05 34.00 34.00 0.8K
11:45 34.01 34.01 34.01 34.01 0.7K
11:47 34.00 34.00 33.93 33.96 15.6K
11:48 33.96 33.96 33.96 33.96 1.3K
11:49 33.98 33.98 33.98 33.98 1.8K
11:53 33.96 33.96 33.95 33.96 1.0K
11:54 33.94 33.94 33.94 33.94 1.2K
11:56 33.93 33.93 33.93 33.93 0.2K
11:57 33.92 33.94 33.92 33.94 0.6K
11:59 33.86 33.86 33.86 33.85 0.5K
12:00 33.86 33.86 33.86 33.85 0.7K
12:03 33.87 33.88 33.87 33.88 0.9K
12:04 33.88 33.88 33.88 33.88 0.7K
12:05 33.86 33.86 33.86 33.85 1.2K
12:10 33.84 33.87 33.84 33.87 4.7K
12:11 33.88 33.88 33.88 33.88 0.4K
12:13 33.85 33.85 33.85 33.85 0.5K
12:14 33.88 33.88 33.86 33.86 13.9K
12:15 33.81 33.81 33.81 33.81 1.0K
12:19 33.87 33.87 33.87 33.87 0.3K
12:20 33.85 33.88 33.85 33.88 0.6K
12:21 33.88 33.88 33.88 33.88 0.3K
12:23 33.89 33.89 33.89 33.89 1.0K
12:25 33.91 33.94 33.90 33.94 2.8K
12:32 33.93 33.93 33.93 33.93 1.0K
12:37 33.97 33.97 33.97 33.97 1.5K
12:38 33.93 33.93 33.93 33.93 1.0K
12:40 33.93 33.93 33.93 33.92 0.2K
12:41 33.94 33.94 33.94 33.94 0.3K
12:42 33.93 33.93 33.93 33.92 0.5K
12:43 33.98 33.99 33.98 33.99 1.4K
12:45 33.98 33.98 33.98 33.98 1.9K
12:49 34.00 34.03 34.00 34.03 1.6K
12:50 34.04 34.04 34.04 34.04 0.8K
12:52 34.07 34.07 34.07 34.07 0.3K
12:53 34.07 34.07 34.07 34.07 0.3K
12:54 34.07 34.07 34.07 34.07 0.3K
12:55 34.04 34.04 34.04 34.04 1.6K
12:56 34.04 34.04 34.04 34.04 0.7K
12:59 34.03 34.09 34.03 34.09 2.4K
13:01 34.10 34.10 34.10 34.10 0.6K
13:03 34.06 34.06 34.06 34.06 0.5K
13:09 34.06 34.06 34.06 34.06 0.5K
13:10 34.09 34.10 34.09 34.10 0.5K
13:11 34.07 34.07 34.07 34.07 0.5K
13:16 34.04 34.04 34.04 34.04 0.5K
13:18 34.04 34.04 34.04 34.04 0.4K
13:19 34.06 34.06 34.06 34.06 1.3K
13:21 34.07 34.07 34.04 34.04 1.2K
13:25 34.03 34.03 34.03 34.03 0.5K
13:26 34.06 34.06 34.06 34.06 1.5K
13:28 34.04 34.04 34.02 34.02 0.6K
13:30 34.04 34.04 34.04 34.04 1.0K
13:33 34.03 34.03 34.03 34.03 0.5K
13:34 34.03 34.03 34.03 34.03 0.4K
13:37 34.03 34.03 34.03 34.03 0.7K
13:38 34.03 34.03 34.03 34.03 0.2K
13:39 34.04 34.04 34.04 34.04 0.6K
13:41 34.03 34.03 34.03 34.03 0.3K
13:42 34.03 34.03 34.03 34.03 1.0K
13:46 34.03 34.03 34.03 34.03 1.1K
13:48 34.03 34.03 34.03 34.03 1.5K
13:49 34.01 34.01 34.01 34.00 0.3K
13:50 34.00 34.00 34.00 34.00 0.4K
13:52 34.01 34.01 33.96 33.96 10.9K
13:54 33.99 33.99 33.99 33.99 2.0K
13:55 34.00 34.00 33.94 33.94 4.6K
13:56 33.94 33.94 33.94 33.94 0.3K
13:58 33.97 33.97 33.92 33.92 0.8K
14:00 33.92 33.92 33.92 33.92 0.2K
14:01 33.98 33.98 33.98 33.98 2.0K
14:04 33.99 33.99 33.99 33.99 0.2K
14:05 33.96 33.96 33.96 33.96 0.7K
14:07 33.94 33.97 33.94 33.97 0.7K
14:08 33.96 33.96 33.96 33.96 1.2K
14:10 33.98 33.98 33.98 33.98 0.7K
14:11 34.00 34.00 34.00 34.00 1.3K
14:12 34.00 34.00 34.00 34.00 1.6K
14:14 34.01 34.01 34.01 34.01 0.6K
14:16 33.98 34.01 33.98 34.01 1.6K
14:17 34.00 34.11 34.00 34.06 9.5K
14:20 34.04 34.04 34.04 34.04 0.3K
14:21 34.00 34.03 34.00 34.03 1.4K
14:22 34.01 34.01 34.01 34.01 0.3K
14:23 34.04 34.04 34.01 34.01 0.8K
14:25 34.03 34.03 34.03 34.03 1.8K
14:29 34.01 34.02 34.01 34.02 0.4K
14:30 34.00 34.02 34.00 34.02 0.7K
14:31 34.03 34.03 34.03 34.03 0.1K
14:32 34.01 34.01 34.01 34.01 0.6K
14:33 34.02 34.03 34.02 34.03 1.2K
14:34 34.02 34.02 34.00 34.00 3.2K
14:36 33.99 33.99 33.99 33.99 0.5K
14:37 34.01 34.01 34.01 34.01 0.5K
14:39 33.98 34.01 33.98 34.01 2.0K
14:40 34.02 34.03 34.02 34.03 1.6K
14:41 34.04 34.04 34.04 34.04 0.6K
14:44 34.03 34.05 34.03 34.05 1.1K
14:45 34.02 34.03 34.02 34.03 1.0K
14:46 34.04 34.04 34.04 34.03 0.9K
14:47 34.05 34.05 34.05 34.05 0.3K
14:49 34.06 34.08 34.06 34.08 1.5K
14:51 34.08 34.13 34.08 34.13 3.1K
14:52 34.11 34.11 34.11 34.11 0.6K
14:53 34.11 34.11 34.11 34.11 0.5K
14:54 34.11 34.12 34.11 34.10 1.5K
14:55 34.10 34.12 34.10 34.12 1.6K
14:56 34.11 34.11 34.11 34.11 0.3K
14:57 34.13 34.13 34.13 34.13 0.8K
14:58 34.13 34.16 34.13 34.16 2.8K
15:00 34.16 34.16 34.15 34.15 1.5K
15:01 34.15 34.15 34.13 34.13 2.4K
15:03 34.13 34.13 34.13 34.13 0.2K
15:04 34.10 34.13 34.10 34.13 1.4K
15:08 34.06 34.06 34.03 34.03 1.6K
15:09 34.04 34.04 34.04 34.04 2.9K
15:12 34.07 34.08 34.07 34.08 2.1K
15:13 34.08 34.08 34.06 34.06 0.4K
15:14 34.10 34.10 34.09 34.09 1.8K
15:15 34.09 34.09 34.09 34.09 0.5K
15:16 34.08 34.08 34.08 34.08 0.3K
15:17 34.10 34.10 34.10 34.10 0.7K
15:18 34.11 34.11 34.11 34.11 1.8K
15:19 34.13 34.14 34.13 34.14 1.8K
15:20 34.14 34.14 34.13 34.13 0.7K
15:21 34.13 34.13 34.13 34.13 0.5K
15:22 34.13 34.13 34.13 34.13 0.5K
15:23 34.13 34.13 34.08 34.08 2.0K
15:24 34.08 34.08 34.03 34.03 1.4K
15:25 33.99 34.02 33.99 33.99 2.5K
15:26 34.03 34.05 34.03 34.05 2.1K
15:27 34.05 34.05 34.05 34.05 0.4K
15:28 34.05 34.05 34.05 34.05 1.0K
15:29 34.02 34.02 34.01 34.01 1.5K
15:30 34.01 34.04 33.99 34.04 3.5K
15:32 34.05 34.05 34.02 34.02 1.8K
15:33 34.02 34.03 34.02 34.02 0.5K
15:34 34.04 34.04 34.03 34.03 2.2K
15:36 34.04 34.05 34.04 34.05 1.1K
15:37 34.04 34.08 34.04 34.08 3.0K
15:38 34.07 34.08 34.06 34.06 1.2K
15:39 34.04 34.05 34.04 34.05 0.7K
15:40 34.04 34.04 34.00 34.00 3.0K
15:41 33.99 34.00 33.99 34.00 3.7K
15:42 34.01 34.01 34.00 34.01 2.0K
15:43 34.01 34.01 34.00 34.00 0.6K
15:44 34.00 34.01 34.00 34.00 3.2K
15:45 34.00 34.02 34.00 34.02 3.4K
15:46 34.03 34.03 34.02 34.02 1.5K
15:47 34.03 34.03 34.03 34.03 2.2K
15:48 34.02 34.04 34.02 34.03 3.1K
15:49 34.03 34.06 34.03 34.04 3.3K
15:50 34.05 34.06 34.02 34.02 7.3K
15:51 34.01 34.01 34.01 34.01 1.7K
15:52 34.01 34.01 34.00 34.01 2.6K
15:53 34.01 34.03 33.99 34.03 7.8K
15:54 34.03 34.08 34.00 34.00 14.3K
15:55 34.00 34.03 34.00 34.02 6.9K
15:56 34.01 34.02 33.99 33.99 4.7K
15:57 33.99 33.99 33.97 33.99 3.2K
15:58 33.98 33.99 33.95 33.96 13.6K
15:59 33.96 33.96 33.93 33.96 215.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 34.00 34.31 33.47 33.62 0.6M
2025-09-29 33.96 34.30 33.39 34.09 0.6M
2025-09-26 33.89 34.49 33.76 33.96 0.7M
2025-09-25 33.00 33.76 32.55 33.75 0.8M
2025-09-24 33.93 33.98 32.92 33.07 0.6M
2025-09-23 33.13 34.00 33.05 33.96 0.9M
2025-09-22 32.45 33.11 32.22 33.11 0.7M
2025-09-19 34.13 34.27 32.73 32.83 3.8M
2025-09-18 33.65 34.10 33.56 33.81 0.7M
2025-09-17 32.77 33.85 32.77 33.51 1.3M
2025-09-16 32.70 33.13 32.46 32.59 1.3M
2025-09-15 33.56 34.00 32.61 32.65 1.0M
2025-09-12 33.86 34.01 33.26 33.40 0.9M
2025-09-11 34.78 35.00 33.72 33.99 1.0M
2025-09-10 35.25 35.73 34.48 34.50 1.1M
2025-09-09 35.50 35.60 34.61 34.83 1.0M
2025-09-08 35.10 35.48 34.89 35.19 0.7M
2025-09-05 35.83 35.99 34.00 34.94 0.9M
2025-09-04 35.99 36.46 35.31 35.54 0.7M
2025-09-03 35.44 36.09 34.70 35.88 1.1M
2025-09-02 35.35 35.60 34.22 35.36 0.9M
2025-08-29 35.84 35.90 35.25 35.36 1.3M
2025-08-28 36.25 36.65 35.58 35.69 1.1M
2025-08-27 36.13 36.51 35.86 36.25 0.7M
2025-08-26 35.94 36.32 35.00 36.30 0.5M
2025-08-25 36.18 37.18 35.90 36.36 1.6M
2025-08-22 36.13 36.85 35.71 36.02 1.1M
2025-08-21 35.70 36.24 35.29 36.10 1.1M
2025-08-20 35.20 36.01 34.76 35.72 1.2M
2025-08-19 34.82 35.41 34.40 35.07 1.1M
2025-08-18 34.79 35.80 34.67 34.77 0.9M
2025-08-15 35.90 36.59 34.50 34.99 0.9M
2025-08-14 35.90 36.75 35.48 35.84 1.3M
2025-08-13 35.59 36.65 34.65 35.62 1.7M
2025-08-12 35.12 35.51 34.42 34.48 1.5M
2025-08-11 34.99 35.72 34.57 34.99 1.6M
2025-08-08 35.18 35.50 34.62 35.41 1.1M
2025-08-07 34.98 35.67 34.71 35.52 1.0M
2025-08-06 34.79 35.42 33.27 34.89 2.2M
2025-08-05 38.23 38.23 33.13 35.31 4.3M
2025-08-04 38.17 38.39 37.59 37.64 1.1M
2025-08-01 38.13 38.38 36.59 37.89 1.1M
2025-07-31 38.96 39.34 38.28 38.58 0.8M
2025-07-30 38.17 39.31 38.17 38.72 0.8M
2025-07-29 37.69 38.42 37.64 38.04 0.9M
2025-07-28 37.72 37.95 37.16 37.40 0.6M
2025-07-25 37.90 38.82 37.35 37.74 1.4M
2025-07-24 39.42 39.50 38.18 38.18 0.6M
2025-07-23 38.06 39.05 37.77 38.92 0.8M
2025-07-22 38.24 38.35 37.24 38.06 1.0M
2025-07-21 37.34 38.52 37.05 38.36 0.8M
2025-07-18 38.80 39.02 36.93 37.28 1.7M
2025-07-17 38.88 39.49 38.76 38.83 0.9M
2025-07-16 39.79 39.84 38.67 39.10 1.0M
2025-07-15 39.06 39.66 38.67 39.49 1.0M
2025-07-14 37.96 39.00 37.81 38.92 1.2M
2025-07-11 38.00 38.39 37.35 37.84 1.1M
2025-07-10 38.83 39.10 37.20 38.12 1.7M
2025-07-09 38.61 39.45 38.49 39.12 1.2M
2025-07-08 38.68 39.18 37.51 38.26 2.2M
2025-07-07 39.00 39.67 38.39 38.60 1.5M
2025-07-03 39.33 39.97 38.59 38.92 1.0M
2025-07-02 39.39 40.42 38.52 38.90 2.8M
2025-07-01 39.43 39.82 38.60 39.17 2.0M
2025-06-30 39.75 40.45 38.51 39.47 2.7M
2025-06-27 40.57 40.90 39.76 40.01 6.7M
2025-06-26 39.11 40.62 39.11 40.45 1.2M
2025-06-25 38.83 40.07 38.66 39.21 1.4M
2025-06-24 38.47 38.84 37.74 38.37 1.6M
2025-06-23 39.01 39.30 36.90 38.10 1.4M
2025-06-20 39.25 39.82 38.88 39.14 0.7M
2025-06-18 39.43 39.68 38.99 39.24 0.6M
2025-06-17 39.37 39.78 38.84 39.48 0.5M
2025-06-16 39.48 40.20 38.87 39.19 0.7M
2025-06-13 39.52 40.00 38.73 39.21 0.7M
2025-06-12 40.00 40.26 39.50 40.08 0.7M
2025-06-11 39.80 40.38 39.54 39.83 0.7M
2025-06-10 40.52 40.87 38.75 39.41 1.5M
2025-06-09 42.10 42.16 40.26 40.69 0.9M
2025-06-06 43.01 43.02 42.13 42.27 0.5M
2025-06-05 41.66 42.84 41.52 42.44 0.6M
2025-06-04 42.57 42.60 41.60 41.88 0.8M
2025-06-03 42.92 43.10 42.15 42.60 0.6M
2025-06-02 43.30 43.76 42.70 43.05 0.6M
2025-05-30 43.00 43.47 42.27 43.16 1.6M
2025-05-29 42.57 43.46 40.85 43.07 2.8M
2025-05-28 46.07 46.37 44.54 44.54 0.8M
2025-05-27 45.23 47.12 45.23 46.11 1.1M
2025-05-23 43.10 45.26 42.62 44.86 0.7M
2025-05-22 43.37 44.00 42.80 43.77 1.0M
2025-05-21 44.64 45.05 43.31 43.36 0.8M
2025-05-20 45.03 45.22 44.00 44.75 1.2M
2025-05-19 44.65 45.56 44.06 45.03 0.8M
2025-05-16 46.24 46.24 45.06 45.28 1.1M
2025-05-15 47.33 48.80 41.85 46.46 1.7M
2025-05-14 48.33 49.18 48.01 48.10 0.9M
2025-05-13 48.05 49.34 47.60 48.33 0.8M
2025-05-12 48.66 48.81 46.72 47.42 1.1M
2025-05-09 47.53 47.93 47.22 47.38 0.8M
2025-05-08 48.82 48.91 45.70 47.10 1.8M
2025-05-07 46.60 48.04 46.54 47.99 0.9M
2025-05-06 45.57 46.55 45.23 46.47 1.0M
2025-05-05 45.06 46.64 45.06 45.66 1.1M
2025-05-02 44.68 45.87 44.22 45.13 1.2M
2025-05-01 44.53 45.13 43.53 43.61 1.1M
2025-04-30 44.17 44.55 43.18 44.35 0.7M
2025-04-29 43.77 44.79 43.19 44.69 1.0M
2025-04-28 42.91 44.00 42.38 43.92 1.0M
2025-04-25 40.85 42.85 40.53 42.74 1.8M
2025-04-24 39.38 40.95 39.30 40.68 0.9M
2025-04-23 40.11 40.38 38.95 39.19 1.0M
2025-04-22 37.44 38.74 37.43 38.41 0.8M
2025-04-21 38.64 38.99 36.23 37.07 1.2M
2025-04-17 37.38 38.68 36.69 38.61 6.5M
2025-04-16 38.36 38.60 37.50 38.11 0.6M
2025-04-15 37.50 39.90 37.45 38.50 0.8M
2025-04-14 38.53 39.28 38.02 38.47 0.8M
2025-04-11 37.34 38.47 36.02 37.42 1.0M
2025-04-10 39.27 39.52 36.48 37.49 1.2M
2025-04-09 35.76 40.96 35.53 39.97 1.5M
2025-04-08 38.76 38.83 35.67 36.49 1.5M
2025-04-07 35.30 36.88 33.00 36.63 1.3M
2025-04-04 35.00 36.29 33.31 34.90 1.1M
2025-04-03 37.14 37.94 35.68 37.08 0.9M
2025-04-02 36.38 39.28 35.38 38.84 1.4M
2025-04-01 34.97 35.71 34.38 35.68 0.5M
2025-03-31 33.70 35.40 33.31 35.32 0.4M
2025-03-28 34.50 35.40 33.43 34.48 0.5M
2025-03-27 34.23 34.73 33.59 34.49 0.2M
2025-03-26 35.17 35.58 33.86 34.52 0.3M
2025-03-25 34.45 35.44 34.39 35.18 0.2M
2025-03-24 34.08 34.56 33.60 34.36 0.2M
2025-03-21 33.69 34.04 33.01 33.45 0.4M
2025-03-20 33.74 34.68 33.36 34.18 0.4M
2025-03-19 32.89 34.08 32.62 33.74 0.3M
2025-03-18 34.67 34.67 33.06 33.06 0.4M
2025-03-17 33.08 34.18 33.07 34.06 0.4M
2025-03-14 31.58 33.41 31.23 32.92 0.5M
2025-03-13 32.28 32.52 30.83 31.36 0.4M
2025-03-12 32.79 32.79 31.33 31.98 0.6M
2025-03-11 32.11 32.74 31.09 31.75 0.6M
2025-03-10 34.74 35.31 30.40 31.77 1.1M
2025-03-07 37.08 37.36 33.00 36.38 1.2M
2025-03-06 35.62 36.59 34.54 36.27 0.6M
2025-03-05 35.36 36.43 34.71 36.23 0.3M
2025-03-04 35.36 35.98 34.39 35.26 0.6M
2025-03-03 37.07 38.02 35.89 36.16 0.4M
2025-02-28 36.56 37.67 34.50 36.64 0.4M
2025-02-27 37.40 38.48 36.78 36.85 0.3M
2025-02-26 36.50 37.93 36.27 37.26 0.3M
2025-02-25 35.97 36.54 34.42 35.99 0.6M
2025-02-24 37.29 38.35 35.26 36.24 0.5M
2025-02-21 39.31 39.31 37.03 37.03 0.5M
2025-02-20 40.00 40.05 37.80 38.81 0.8M
2025-02-19 38.94 39.80 38.36 39.58 1.0M
2025-02-18 36.90 38.00 36.59 37.95 0.7M
2025-02-14 35.83 36.52 35.37 36.24 0.3M
2025-02-13 35.97 36.26 34.80 35.61 0.3M
2025-02-12 34.60 36.09 34.29 35.55 0.2M
2025-02-11 35.84 36.09 34.83 35.21 0.2M
2025-02-10 37.35 37.42 35.87 35.95 0.2M
2025-02-07 36.55 36.94 36.00 36.72 0.2M
2025-02-06 36.21 36.86 35.91 36.55 0.3M
2025-02-05 35.43 36.00 35.01 35.95 0.4M
2025-02-04 36.17 36.71 35.32 35.36 0.2M
2025-02-03 34.52 36.18 34.50 35.80 0.3M
2025-01-31 35.95 36.92 35.41 35.69 0.4M
2025-01-30 36.00 36.80 35.67 35.87 0.3M
2025-01-29 35.52 36.47 35.30 35.70 0.4M
2025-01-28 34.64 35.90 34.61 35.30 0.3M
2025-01-27 36.00 36.00 34.37 34.89 0.3M
2025-01-24 35.23 35.96 35.00 35.87 0.3M
2025-01-23 34.60 35.53 34.00 35.23 0.4M
2025-01-22 34.86 35.20 34.42 34.50 0.4M
2025-01-21 34.21 35.08 33.99 34.75 0.4M
2025-01-17 33.46 33.76 32.81 33.75 0.2M
2025-01-16 32.83 33.46 32.38 33.30 0.2M
2025-01-15 33.24 33.33 32.54 32.84 0.4M
2025-01-14 31.52 32.53 31.34 32.53 0.2M
2025-01-13 31.56 32.14 30.50 31.33 0.3M
2025-01-10 32.06 32.12 30.84 31.28 0.3M
2025-01-08 32.06 32.81 31.61 32.54 0.2M
2025-01-07 32.93 33.50 31.74 32.31 0.4M
2025-01-06 33.90 34.19 32.45 32.52 0.4M
2025-01-03 32.66 33.68 32.50 33.53 0.5M
2025-01-02 31.39 33.16 31.39 32.52 0.6M