Manugraph India Ltd

MNUG
🏛️ India →
22.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 21.56 22.02 21.18 21.41 0.0M
2024-12-30 21.61 21.87 21.40 21.53 0.0M
2024-12-27 22.25 22.43 21.92 21.95 0.0M
2024-12-26 22.15 22.52 22.11 22.27 0.0M
2024-12-24 22.53 22.93 22.11 22.11 0.0M
2024-12-23 23.29 23.29 22.33 22.41 0.0M
2024-12-20 23.79 23.80 22.65 22.80 0.0M
2024-12-19 24.50 24.50 23.13 23.93 0.0M
2024-12-18 24.25 24.80 23.26 23.80 0.0M
2024-12-17 23.90 24.88 22.45 23.85 0.0M
2024-12-16 21.81 22.60 21.81 22.58 0.0M
2024-12-13 22.39 22.90 22.17 22.89 0.0M
2024-12-12 22.20 23.00 22.20 22.59 0.0M
2024-12-11 22.74 22.95 22.58 22.95 0.0M
2024-12-10 22.56 23.00 22.51 22.73 0.0M
2024-12-09 22.66 23.02 22.38 22.46 0.0M
2024-12-06 24.53 24.53 22.78 22.92 0.0M
2024-12-05 23.31 23.61 22.76 22.80 0.0M
2024-12-04 22.51 23.03 22.50 22.98 0.0M
2024-12-03 22.60 23.79 22.60 22.98 0.0M
2024-12-02 23.60 23.87 22.91 23.01 0.0M
2024-11-29 23.72 25.99 23.33 24.10 0.0M
2024-11-28 22.89 23.47 22.57 23.02 0.0M
2024-11-27 22.35 22.98 22.00 22.52 0.0M
2024-11-26 22.70 22.82 22.54 22.82 0.0M
2024-11-25 23.25 23.77 22.49 22.79 0.0M
2024-11-22 22.34 22.38 22.04 22.31 0.0M
2024-11-21 22.15 22.55 22.07 22.55 0.0M
2024-11-19 22.42 23.56 22.37 22.37 0.0M
2024-11-18 22.10 22.32 21.78 21.78 0.0M
2024-11-14 23.30 23.30 21.91 22.19 0.0M
2024-11-13 24.76 24.76 22.11 22.30 0.0M
2024-11-12 24.73 26.30 24.02 24.12 0.0M
2024-11-11 23.80 23.80 23.39 23.64 0.0M
2024-11-08 25.20 25.20 23.40 23.80 0.0M
2024-11-07 24.60 25.90 24.26 24.75 0.0M
2024-11-06 24.00 25.71 22.51 24.90 0.0M
2024-11-05 22.74 24.04 22.74 23.20 0.0M
2024-11-04 23.10 23.78 22.68 23.12 0.0M
2024-11-01 23.10 23.10 22.13 22.75 0.0M
2024-10-31 22.60 22.87 22.00 22.72 0.0M
2024-10-30 20.90 22.60 20.90 22.26 0.0M
2024-10-29 21.12 21.81 20.75 20.93 0.0M
2024-10-28 21.68 21.92 20.85 21.55 0.0M
2024-10-25 21.50 21.61 20.80 21.15 0.0M
2024-10-24 22.37 22.37 21.55 21.98 0.0M
2024-10-23 21.93 22.86 21.55 22.44 0.0M
2024-10-22 23.50 23.51 20.91 21.06 0.0M
2024-10-21 23.70 24.53 23.40 23.78 0.0M
2024-10-18 23.80 23.90 23.25 23.70 0.0M
2024-10-17 23.94 23.95 23.70 23.95 0.0M
2024-10-16 24.90 24.90 23.60 24.06 0.0M
2024-10-15 24.13 24.50 24.03 24.41 0.0M
2024-10-11 24.20 24.21 23.71 23.73 0.0M
2024-10-10 24.02 24.05 24.02 24.04 0.0M
2024-10-09 25.89 25.98 23.27 23.60 0.0M
2024-10-08 19.30 25.05 19.30 24.67 0.1M
2024-10-07 24.37 24.37 22.13 22.26 0.0M
2024-10-04 26.15 26.20 25.00 25.00 0.0M
2024-10-03 24.60 27.00 24.00 26.07 0.1M
2024-10-01 24.69 25.13 24.51 24.51 0.0M
2024-09-30 25.70 26.00 24.55 24.69 0.0M
2024-09-27 26.70 27.00 25.51 25.66 0.0M
2024-09-26 24.15 26.75 24.15 26.37 0.0M
2024-09-25 24.19 24.41 23.94 24.08 0.0M
2024-09-24 24.75 24.96 24.28 24.37 0.0M
2024-09-23 25.00 26.08 24.22 24.75 0.0M
2024-09-20 24.94 25.89 24.66 25.38 0.0M
2024-09-19 26.17 26.65 24.20 24.45 0.0M
2024-09-18 26.75 28.00 26.32 26.70 0.0M
2024-09-17 25.80 27.11 24.55 25.60 0.0M
2024-09-16 24.28 25.29 24.00 24.68 0.0M
2024-09-13 24.46 24.46 23.72 24.28 0.0M
2024-09-12 24.12 24.29 23.70 23.86 0.0M
2024-09-11 24.40 24.40 23.00 23.53 0.0M
2024-09-10 24.90 24.90 23.50 23.84 0.0M
2024-09-09 24.06 25.04 23.53 23.96 0.0M
2024-09-06 25.34 25.59 25.05 25.14 0.0M
2024-09-05 25.27 25.40 25.00 25.35 0.0M
2024-09-04 24.95 25.87 24.59 24.83 0.0M
2024-09-03 26.30 26.43 25.25 25.45 0.0M
2024-09-02 26.95 27.50 25.00 26.20 0.0M
2024-08-30 26.90 26.90 24.80 26.18 0.0M
2024-08-29 25.94 26.30 25.05 25.34 0.0M
2024-08-28 26.73 26.96 25.80 26.41 0.0M
2024-08-27 28.70 28.70 25.68 26.26 0.0M
2024-08-26 29.10 30.90 27.78 27.98 0.1M
2024-08-23 23.44 27.31 22.53 26.31 0.1M
2024-08-22 23.59 23.90 23.00 23.44 0.0M
2024-08-21 22.34 23.50 21.76 23.11 0.0M
2024-08-20 23.11 23.27 22.00 22.36 0.0M
2024-08-19 23.00 23.86 22.33 23.10 0.0M
2024-08-16 21.60 23.50 21.59 23.06 0.0M
2024-08-14 22.00 22.00 21.38 21.63 0.0M
2024-08-13 24.95 24.95 21.33 21.45 0.0M
2024-08-12 21.90 23.00 21.10 22.12 0.0M
2024-08-09 21.60 24.40 21.60 22.59 0.0M
2024-08-08 23.80 24.78 22.07 22.44 0.1M
2024-08-07 21.30 23.23 21.20 22.66 0.0M
2024-08-06 19.75 21.72 19.75 21.03 0.0M
2024-08-05 19.45 21.50 19.45 20.63 0.0M
2024-08-02 20.76 21.99 20.76 21.32 0.0M
2024-08-01 21.03 21.51 20.99 21.50 0.0M
2024-07-31 20.60 21.41 20.60 21.03 0.0M
2024-07-30 21.52 21.60 20.60 20.99 0.0M
2024-07-29 21.56 22.17 21.17 21.52 0.0M
2024-07-26 20.68 22.50 20.16 21.14 0.0M
2024-07-25 21.50 21.50 20.50 20.68 0.0M
2024-07-24 20.34 20.88 19.00 20.57 0.0M
2024-07-23 20.13 21.16 20.13 20.34 0.0M
2024-07-22 20.67 21.29 19.05 20.54 0.0M
2024-07-19 21.00 21.20 19.90 20.77 0.0M
2024-07-18 22.19 23.58 21.06 21.74 0.0M
2024-07-16 21.32 22.15 21.00 21.75 0.0M
2024-07-15 22.04 22.50 21.00 21.18 0.0M
2024-07-12 22.85 22.85 21.79 22.49 0.0M
2024-07-11 21.57 23.26 21.45 22.83 0.0M
2024-07-10 21.90 21.90 20.99 21.15 0.0M
2024-07-09 22.20 22.68 21.88 22.19 0.0M
2024-07-08 21.10 22.51 21.10 22.13 0.0M
2024-07-05 23.23 23.34 21.99 22.91 0.0M
2024-07-04 22.80 23.92 22.80 23.25 0.0M
2024-07-03 23.26 23.35 22.88 23.26 0.0M
2024-07-02 21.70 23.90 21.10 23.23 0.0M
2024-07-01 22.40 22.97 21.79 22.03 0.0M
2024-06-28 21.85 23.00 21.70 22.86 0.0M
2024-06-27 22.00 22.50 21.42 21.45 0.0M
2024-06-26 22.17 22.56 21.71 21.91 0.0M
2024-06-25 22.85 23.38 22.05 22.27 0.0M
2024-06-24 23.70 23.70 22.56 23.15 0.0M
2024-06-21 23.86 24.11 23.20 23.21 0.0M
2024-06-20 23.80 24.03 22.75 23.88 0.0M
2024-06-19 23.20 23.98 21.60 23.16 0.0M
2024-06-18 24.19 24.19 22.75 22.75 0.0M
2024-06-14 21.44 23.14 21.44 23.14 0.0M
2024-06-13 21.97 21.97 20.61 21.04 0.0M
2024-06-12 20.82 21.48 20.11 21.01 0.0M
2024-06-11 20.00 20.74 19.30 19.86 0.0M
2024-06-10 18.50 19.99 18.49 19.29 0.0M
2024-06-07 19.22 19.66 18.35 18.40 0.0M
2024-06-06 19.00 19.05 18.50 18.88 0.0M
2024-06-05 19.09 19.32 18.43 18.43 0.0M
2024-06-04 19.86 20.11 19.40 19.40 0.0M
2024-06-03 21.25 21.44 20.24 20.42 0.0M
2024-05-31 21.94 21.95 20.76 21.30 0.0M
2024-05-30 22.15 22.89 21.55 21.74 0.0M
2024-05-29 22.29 22.80 21.81 22.56 0.0M
2024-05-28 21.30 21.74 21.28 21.72 0.0M
2024-05-27 22.90 22.90 21.60 21.72 0.0M
2024-05-24 22.59 22.89 21.70 21.94 0.0M
2024-05-23 21.91 22.65 21.91 22.53 0.0M
2024-05-22 22.60 23.87 22.30 22.47 0.0M
2024-05-21 23.17 23.17 22.60 22.77 0.0M
2024-05-18 23.50 24.47 23.50 23.78 0.0M
2024-05-17 22.50 23.89 21.82 23.39 0.0M
2024-05-16 23.21 23.85 22.95 22.96 0.0M
2024-05-15 23.06 23.60 23.06 23.17 0.0M
2024-05-14 22.50 22.94 22.50 22.66 0.0M
2024-05-13 22.05 22.81 22.05 22.53 0.0M
2024-05-10 24.39 24.39 22.99 22.99 0.0M
2024-05-09 24.50 24.50 23.32 23.33 0.0M
2024-05-08 24.24 24.74 24.23 24.49 0.0M
2024-05-07 25.01 25.29 24.00 24.94 0.0M
2024-05-06 26.75 26.75 24.75 24.99 0.0M
2024-05-03 25.30 25.98 25.20 25.58 0.0M
2024-05-02 24.27 25.88 24.27 25.33 0.0M
2024-04-30 23.99 24.88 23.57 24.77 0.0M
2024-04-29 24.80 24.80 23.62 23.70 0.0M
2024-04-26 23.42 24.30 23.42 23.73 0.0M
2024-04-25 24.93 24.93 23.26 23.74 0.0M
2024-04-24 23.50 23.75 22.80 23.75 0.0M
2024-04-23 24.08 24.08 23.25 23.35 0.0M
2024-04-22 22.85 23.39 22.80 22.94 0.0M
2024-04-19 22.22 23.45 22.22 22.89 0.0M
2024-04-18 22.30 23.38 22.22 23.38 0.0M
2024-04-16 22.23 23.38 22.23 23.38 0.0M
2024-04-15 22.54 23.39 22.06 23.39 0.0M
2024-04-12 22.40 24.00 22.40 23.00 0.0M
2024-04-10 22.39 23.57 22.39 23.57 0.0M
2024-04-09 24.00 24.00 22.26 22.85 0.0M
2024-04-08 22.75 23.89 22.75 22.99 0.0M
2024-04-05 23.70 23.97 22.35 23.65 0.0M
2024-04-04 23.77 23.90 23.01 23.50 0.0M
2024-04-03 22.37 23.30 22.37 23.30 0.0M
2024-04-02 21.74 22.37 21.52 22.37 0.0M
2024-04-01 21.40 21.83 21.01 21.31 0.0M
2024-03-28 20.55 21.50 19.89 20.97 0.0M
2024-03-27 21.00 21.00 20.40 20.52 0.0M
2024-03-26 21.80 21.80 20.71 20.75 0.0M
2024-03-22 21.15 21.85 21.00 21.80 0.0M
2024-03-21 20.63 21.73 20.63 21.58 0.0M
2024-03-20 20.25 21.26 20.10 21.01 0.0M
2024-03-19 20.80 21.00 20.25 20.25 0.0M
2024-03-18 20.25 20.98 20.00 20.98 0.0M
2024-03-15 19.91 21.69 19.91 19.99 0.0M
2024-03-14 19.68 21.50 19.68 20.95 0.0M
2024-03-13 21.26 21.26 20.71 20.71 0.0M
2024-03-12 21.50 21.80 20.83 21.80 0.0M
2024-03-11 22.42 23.70 21.85 21.92 0.0M
2024-03-07 22.09 23.50 22.09 22.99 0.0M
2024-03-06 24.10 24.10 23.25 23.25 0.0M
2024-03-05 24.95 24.96 23.06 24.47 0.0M
2024-03-04 23.35 25.65 23.35 23.78 0.0M
2024-03-02 26.38 26.38 24.41 26.15 0.0M
2024-03-01 25.20 25.28 25.20 25.25 0.0M
2024-02-29 23.95 24.75 23.85 24.08 0.0M
2024-02-28 24.81 26.35 24.35 24.89 0.0M
2024-02-27 24.55 26.40 24.55 25.43 0.0M
2024-02-26 26.00 26.50 25.56 25.78 0.0M
2024-02-23 27.00 27.00 26.15 26.50 0.0M
2024-02-22 26.90 27.79 25.70 26.79 0.0M
2024-02-21 25.36 26.62 25.36 26.62 0.0M
2024-02-20 25.10 26.74 25.10 25.36 0.0M
2024-02-19 27.29 27.29 25.25 25.95 0.0M
2024-02-16 26.20 26.20 25.60 26.00 0.0M
2024-02-15 26.01 27.70 25.45 26.01 0.0M
2024-02-14 25.68 26.90 24.45 26.50 0.0M
2024-02-13 27.03 27.03 25.68 25.68 0.0M
2024-02-12 27.05 27.25 27.03 27.03 0.0M
2024-02-09 28.45 30.99 28.45 28.45 0.0M
2024-02-08 31.00 31.00 29.94 29.94 0.0M
2024-02-07 33.49 33.49 30.80 31.51 0.1M
2024-02-06 27.56 33.70 27.56 33.53 0.2M
2024-02-05 30.80 30.80 27.61 28.09 0.0M
2024-02-02 32.66 33.15 30.06 30.29 0.0M
2024-02-01 33.95 34.88 32.49 32.66 0.3M
2024-01-31 26.75 30.20 26.75 29.07 0.1M
2024-01-30 32.02 32.65 27.46 27.94 0.2M
2024-01-29 26.51 30.60 26.51 30.60 0.4M
2024-01-25 24.75 25.50 24.50 25.50 0.0M
2024-01-24 24.00 24.85 24.00 24.75 0.0M
2024-01-23 24.89 24.89 24.05 24.68 0.0M
2024-01-20 23.75 24.89 23.50 24.81 0.0M
2024-01-19 23.00 24.14 23.00 23.75 0.0M
2024-01-18 22.31 23.35 22.31 23.00 0.0M
2024-01-17 23.99 23.99 23.07 23.31 0.0M
2024-01-16 25.40 25.40 24.17 24.17 0.0M
2024-01-15 24.92 25.66 24.02 25.44 0.0M
2024-01-12 24.35 24.44 24.35 24.44 0.0M
2024-01-11 23.50 23.97 23.03 23.97 0.0M
2024-01-10 23.30 23.50 23.25 23.50 0.0M
2024-01-09 23.52 23.99 23.52 23.55 0.0M
2024-01-08 24.10 24.10 24.00 24.00 0.0M
2024-01-05 23.55 24.48 23.55 24.48 0.0M
2024-01-04 23.35 24.00 23.35 24.00 0.0M
2024-01-03 23.30 23.60 23.30 23.60 0.0M
2024-01-02 23.10 23.19 23.10 23.19 0.0M
2024-01-01 23.68 23.68 23.50 23.50 0.0M