Manugraph India Ltd

MNUG
🏛️ India →
22.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 23.74 23.74 23.74 23.74 0.0M
2023-12-28 23.00 23.74 23.00 23.74 0.0M
2023-12-27 23.30 23.30 23.28 23.28 0.0M
2023-12-26 23.84 23.84 23.70 23.70 0.0M
2023-12-22 22.92 23.84 22.92 23.84 0.0M
2023-12-21 23.38 23.80 23.38 23.38 0.0M
2023-12-20 23.85 23.85 23.85 23.85 0.0M
2023-12-19 24.33 24.35 24.33 24.33 0.0M
2023-12-18 25.82 25.82 24.82 24.82 0.0M
2023-12-15 25.32 25.32 25.32 25.32 0.0M
2023-12-14 23.90 24.83 23.90 24.83 0.0M
2023-12-13 24.33 24.35 24.33 24.35 0.0M
2023-12-12 24.82 24.82 24.82 24.82 0.0M
2023-12-11 25.80 25.80 25.32 25.32 0.0M
2023-12-08 25.83 25.83 25.83 25.83 0.0M
2023-12-07 24.05 26.40 24.05 26.35 0.0M
2023-12-06 24.36 25.55 24.36 25.15 0.0M
2023-12-05 23.10 24.36 23.10 24.36 0.0M
2023-12-04 22.55 23.20 22.55 23.20 0.0M
2023-12-01 22.20 22.75 21.32 22.70 0.0M
2023-11-30 21.40 22.38 21.17 22.38 0.0M
2023-11-29 22.00 22.05 20.70 21.60 0.0M
2023-11-28 22.48 22.48 21.60 21.60 0.0M
2023-11-24 21.40 21.50 21.34 21.50 0.0M
2023-11-23 22.40 22.44 21.51 21.54 0.0M
2023-11-22 21.40 21.50 20.92 21.39 0.0M
2023-11-21 21.90 22.85 21.55 21.97 0.0M
2023-11-20 22.44 22.44 21.50 22.40 0.0M
2023-11-17 21.55 22.50 21.50 22.44 0.0M
2023-11-16 22.70 22.70 21.71 22.46 0.0M
2023-11-15 22.50 22.89 21.70 22.25 0.0M
2023-11-13 21.72 23.80 21.72 22.50 0.0M
2023-11-12 22.99 23.40 22.49 22.49 0.0M
2023-11-10 22.80 22.80 22.43 22.43 0.0M
2023-11-09 22.50 22.90 22.50 22.50 0.0M
2023-11-08 22.20 22.20 22.20 22.20 0.0M
2023-11-07 22.35 22.61 22.00 22.20 0.0M
2023-11-06 21.45 22.19 21.02 21.54 0.0M
2023-11-03 21.98 22.46 21.80 21.90 0.0M
2023-11-02 20.67 22.00 20.67 21.94 0.0M
2023-11-01 23.40 23.40 21.18 21.20 0.0M
2023-10-31 22.49 22.49 20.90 22.29 0.0M
2023-10-30 20.36 21.74 20.36 21.70 0.0M
2023-10-27 21.90 21.98 21.40 21.40 0.0M
2023-10-26 21.86 21.86 20.80 21.02 0.0M
2023-10-25 22.05 22.05 21.40 21.89 0.0M
2023-10-23 22.35 23.87 22.12 22.50 0.0M
2023-10-20 24.50 24.50 23.15 23.25 0.0M
2023-10-19 22.80 24.00 22.80 24.00 0.0M
2023-10-18 22.61 24.10 22.61 23.28 0.0M
2023-10-17 24.00 24.18 23.50 23.61 0.0M
2023-10-16 24.00 24.80 23.12 23.66 0.0M
2023-10-13 24.21 24.85 24.20 24.30 0.0M
2023-10-12 24.21 25.25 24.21 24.68 0.0M
2023-10-11 25.55 25.70 24.31 25.30 0.0M
2023-10-10 25.55 25.55 24.50 25.13 0.0M
2023-10-09 24.34 24.34 24.34 24.34 0.0M
2023-10-06 23.00 23.19 22.12 23.19 0.0M
2023-10-05 22.05 22.99 22.00 22.09 0.0M
2023-10-04 22.95 22.95 22.15 22.15 0.0M
2023-10-03 22.10 23.00 22.03 22.03 0.0M
2023-09-29 22.06 22.10 22.06 22.10 0.0M
2023-09-28 23.10 23.15 22.05 22.11 0.0M
2023-09-27 22.12 23.67 22.12 22.70 0.0M
2023-09-26 22.16 23.85 22.15 23.06 0.0M
2023-09-25 23.30 23.31 22.10 23.15 0.0M
2023-09-22 21.48 22.21 21.44 22.21 0.1M
2023-09-21 21.93 21.93 21.10 21.16 0.0M
2023-09-20 22.70 22.70 21.70 22.00 0.0M
2023-09-18 22.10 22.89 22.00 22.76 0.0M
2023-09-15 21.21 22.89 21.21 22.89 0.0M
2023-09-14 22.00 22.00 21.01 21.80 0.0M
2023-09-13 22.99 22.99 22.03 22.03 0.0M
2023-09-12 23.26 23.26 23.18 23.18 0.0M
2023-09-11 25.34 25.34 23.55 24.40 0.0M
2023-09-08 24.57 25.20 24.06 24.22 0.0M
2023-09-07 24.50 24.90 23.60 24.57 0.0M
2023-09-06 24.00 25.24 23.40 24.00 0.0M
2023-09-05 25.01 25.44 23.86 24.59 0.0M
2023-09-04 22.21 26.50 22.21 25.21 0.1M
2023-09-01 28.40 28.85 25.82 26.17 0.1M
2023-08-31 23.00 26.98 22.36 26.98 0.2M
2023-08-30 21.71 23.90 21.71 22.49 0.0M
2023-08-29 24.41 24.41 21.40 21.69 0.1M
2023-08-28 18.50 24.20 18.50 24.11 0.3M
2023-08-25 20.22 20.54 19.77 20.17 0.0M
2023-08-24 22.00 22.00 19.80 20.66 0.0M
2023-08-23 19.32 21.00 19.32 20.18 0.0M
2023-08-22 18.05 20.00 18.05 19.01 0.0M
2023-08-21 18.70 18.82 18.40 18.42 0.0M
2023-08-18 18.28 19.00 18.28 18.30 0.0M
2023-08-17 18.80 19.00 18.35 18.73 0.0M
2023-08-16 18.71 19.24 18.55 18.90 0.0M
2023-08-14 19.00 19.73 18.80 18.85 0.0M
2023-08-11 21.69 21.69 19.25 19.50 0.0M
2023-08-10 18.46 22.17 18.46 22.13 0.1M
2023-08-09 18.75 18.75 18.10 18.48 0.0M
2023-08-08 18.00 19.29 18.00 18.51 0.0M
2023-08-07 19.16 19.16 18.75 18.93 0.0M
2023-08-04 17.99 19.81 17.99 19.10 0.0M
2023-08-03 18.30 18.90 18.20 18.38 0.0M
2023-08-02 17.81 18.92 17.81 18.21 0.0M
2023-08-01 17.40 18.90 17.40 18.51 0.0M
2023-07-31 18.41 18.90 18.01 18.45 0.0M
2023-07-28 19.05 19.05 18.15 18.41 0.0M
2023-07-27 18.89 19.05 18.30 18.55 0.0M
2023-07-26 19.15 19.15 18.66 18.83 0.0M
2023-07-25 19.09 19.89 18.85 18.97 0.0M
2023-07-24 19.00 19.27 18.25 18.91 0.0M
2023-07-21 18.60 19.20 18.50 18.58 0.0M
2023-07-20 19.74 19.74 18.50 18.74 0.0M
2023-07-19 20.29 20.70 19.23 19.72 0.0M
2023-07-18 19.15 20.55 19.10 19.50 0.0M
2023-07-17 19.00 19.74 18.61 18.87 0.0M
2023-07-14 18.60 19.40 18.26 19.09 0.0M
2023-07-13 19.49 19.50 18.10 18.93 0.0M
2023-07-12 19.04 19.50 18.63 19.08 0.0M
2023-07-11 18.00 19.65 18.00 19.09 0.0M
2023-07-10 19.43 19.50 18.25 19.46 0.0M
2023-07-07 20.50 20.50 18.91 19.16 0.0M
2023-07-06 17.15 20.54 17.15 20.32 0.1M
2023-07-05 16.92 17.37 16.65 17.12 0.0M
2023-07-04 16.76 17.44 16.76 16.97 0.0M
2023-07-03 17.11 17.45 16.90 16.90 0.0M
2023-06-30 16.85 17.37 16.85 17.11 0.0M
2023-06-28 17.10 17.10 16.50 16.77 0.0M
2023-06-27 17.44 17.55 16.87 17.00 0.0M
2023-06-26 17.49 17.85 17.15 17.25 0.0M
2023-06-23 17.35 17.50 16.91 17.33 0.0M
2023-06-22 17.40 17.95 16.90 17.25 0.0M
2023-06-21 17.17 17.90 16.90 17.20 0.0M
2023-06-20 17.92 17.92 16.70 17.17 0.0M
2023-06-19 16.71 17.31 16.71 17.12 0.0M
2023-06-16 17.03 17.85 16.71 16.98 0.0M
2023-06-15 16.87 17.65 16.87 17.08 0.0M
2023-06-14 17.40 17.75 17.27 17.30 0.0M
2023-06-13 17.20 17.90 17.11 17.29 0.0M
2023-06-12 17.40 18.00 17.23 17.39 0.0M
2023-06-09 17.08 18.05 17.05 17.49 0.0M
2023-06-08 18.20 18.21 17.51 17.51 0.0M
2023-06-07 17.76 18.44 17.76 17.90 0.0M
2023-06-06 17.99 18.60 17.76 17.84 0.0M
2023-06-05 17.40 18.22 16.69 17.81 0.0M
2023-06-02 16.78 17.20 16.72 16.76 0.0M
2023-06-01 17.05 17.80 17.00 17.15 0.0M
2023-05-31 17.56 17.90 17.03 17.46 0.0M
2023-05-30 17.34 18.69 16.68 18.01 0.0M
2023-05-29 17.75 17.75 16.91 17.10 0.0M
2023-05-26 17.10 18.09 17.10 17.47 0.0M
2023-05-25 19.71 19.71 17.09 17.40 0.0M
2023-05-24 17.69 17.69 17.00 17.20 0.0M
2023-05-23 17.09 17.34 16.75 17.19 0.0M
2023-05-22 17.25 17.30 16.51 17.01 0.0M
2023-05-19 17.00 17.55 16.86 17.50 0.0M
2023-05-18 17.77 17.77 17.05 17.20 0.0M
2023-05-17 17.59 17.79 17.33 17.75 0.0M
2023-05-16 17.30 17.84 17.15 17.15 0.0M
2023-05-15 17.89 17.89 17.22 17.30 0.0M
2023-05-12 17.75 17.90 17.30 17.37 0.0M
2023-05-11 18.20 18.45 17.70 17.82 0.0M
2023-05-10 17.65 18.75 17.30 18.04 0.0M
2023-05-09 18.50 18.50 17.72 17.90 0.0M
2023-05-08 18.80 19.00 18.15 18.42 0.0M
2023-05-05 19.00 19.02 18.25 18.57 0.0M
2023-05-04 19.55 19.55 18.95 18.99 0.0M
2023-05-03 18.75 20.28 18.75 19.26 0.0M
2023-05-02 17.60 19.00 17.60 18.88 0.0M
2023-04-28 18.30 18.45 17.65 17.81 0.0M
2023-04-27 17.75 18.59 17.75 18.36 0.0M
2023-04-26 18.10 18.75 18.10 18.20 0.0M
2023-04-25 19.70 20.10 18.40 18.76 0.0M
2023-04-24 20.20 20.25 19.50 19.88 0.0M
2023-04-21 22.39 22.39 19.31 19.69 0.0M
2023-04-20 19.13 22.00 19.13 21.53 0.1M
2023-04-19 16.90 18.96 16.81 18.96 0.2M
2023-04-18 16.17 16.35 15.80 15.80 0.0M
2023-04-17 16.36 16.36 16.05 16.17 0.0M
2023-04-13 16.30 16.36 16.30 16.36 0.0M
2023-04-12 17.00 17.44 16.30 16.42 0.0M
2023-04-11 15.70 17.74 15.65 16.00 0.0M
2023-04-10 16.22 17.20 16.07 16.54 0.0M
2023-04-06 16.60 17.20 16.30 16.63 0.0M
2023-04-05 17.51 18.00 16.14 16.52 0.0M
2023-04-03 14.95 17.46 14.69 17.38 0.0M
2023-03-31 15.50 15.80 14.25 14.55 0.0M
2023-03-29 14.76 15.75 14.74 15.06 0.0M
2023-03-28 16.55 16.79 14.65 15.08 0.0M
2023-03-27 16.50 16.70 16.25 16.36 0.0M
2023-03-24 17.49 17.95 16.20 16.59 0.0M
2023-03-23 17.50 18.05 16.80 17.28 0.0M
2023-03-22 18.85 18.85 17.16 17.50 0.0M
2023-03-21 17.55 18.60 17.55 17.99 0.0M
2023-03-20 18.85 18.90 17.35 17.75 0.0M
2023-03-17 17.90 18.49 17.90 18.25 0.0M
2023-03-16 17.55 17.90 17.10 17.65 0.0M
2023-03-15 16.86 18.50 16.66 17.86 0.0M
2023-03-14 16.68 17.40 16.32 16.86 0.0M
2023-03-13 17.75 18.30 16.50 16.68 0.0M
2023-03-10 17.73 18.00 17.25 17.76 0.0M
2023-03-09 16.32 18.45 16.32 17.72 0.0M
2023-03-08 16.75 16.89 16.60 16.64 0.0M
2023-03-06 17.00 17.00 16.52 16.69 0.0M
2023-03-03 16.94 17.00 16.70 16.80 0.0M
2023-03-02 17.00 17.25 16.55 16.84 0.0M
2023-03-01 16.85 17.05 16.64 16.79 0.0M
2023-02-28 17.80 17.80 15.95 16.35 0.0M
2023-02-27 18.65 18.65 16.85 17.00 0.0M
2023-02-24 16.25 18.85 16.25 18.00 0.0M
2023-02-23 16.40 16.55 16.10 16.15 0.0M
2023-02-22 17.00 17.10 16.20 16.45 0.0M
2023-02-21 17.25 17.25 16.60 17.00 0.0M
2023-02-20 17.50 17.85 16.40 16.50 0.0M
2023-02-17 18.35 19.10 17.25 17.80 0.0M
2023-02-16 19.55 20.00 18.75 19.05 0.0M
2023-02-15 18.75 19.55 18.45 19.50 0.0M
2023-02-14 16.85 19.20 16.80 18.75 0.0M
2023-02-13 19.00 19.40 17.05 17.45 0.0M
2023-02-10 21.40 21.40 19.05 19.30 0.0M
2023-02-09 18.50 23.20 18.50 20.00 0.1M
2023-02-08 17.85 20.45 17.05 19.45 0.0M
2023-02-07 16.90 19.65 16.10 17.95 0.0M
2023-02-06 17.10 17.55 15.95 17.15 0.0M
2023-02-03 18.25 18.25 17.00 17.55 0.0M
2023-02-02 17.30 18.40 16.10 18.05 0.0M
2023-02-01 15.50 17.20 15.15 16.80 0.0M
2023-01-31 15.20 16.20 15.05 16.00 0.0M
2023-01-30 15.75 16.25 15.00 15.20 0.0M
2023-01-27 15.40 16.00 15.25 15.25 0.0M
2023-01-25 16.05 16.05 15.00 15.40 0.0M
2023-01-24 15.00 16.40 15.00 15.65 0.0M
2023-01-23 15.05 15.25 14.80 15.10 0.0M
2023-01-20 15.40 15.40 14.40 14.95 0.0M
2023-01-19 15.80 15.80 14.80 14.90 0.0M
2023-01-18 15.10 15.50 14.95 15.15 0.0M
2023-01-17 15.15 15.50 15.05 15.50 0.0M
2023-01-16 15.75 15.75 15.15 15.40 0.0M
2023-01-13 15.20 15.35 14.50 15.20 0.0M
2023-01-12 15.70 16.35 14.80 15.05 0.0M
2023-01-11 15.70 16.30 15.40 15.60 0.0M
2023-01-10 15.95 16.15 15.85 15.90 0.0M
2023-01-09 16.00 16.45 15.40 15.90 0.0M
2023-01-06 16.15 16.55 15.45 15.60 0.0M
2023-01-05 15.80 16.65 15.70 16.45 0.0M
2023-01-04 15.85 16.30 15.40 15.65 0.0M
2023-01-03 16.45 16.50 15.75 15.85 0.0M
2023-01-02 16.50 17.10 16.10 16.40 0.0M