390.00
Última Actualización: 1970-01-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-24 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-23 | 372.00 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-14 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-09 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-06 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-11-30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2021-11-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-04-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-03-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-03-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-01-08 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-01-06 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |