Manaksia Coated Metals (MANC)

MANC
🏛️ India →
130.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 154.99 154.99 154.99 154.99 0.5K
09:15 156.00 156.88 156.00 156.50 4.6K
09:16 156.16 157.00 155.56 155.85 3.7K
09:17 156.53 156.53 156.10 156.37 3.7K
09:18 157.50 157.85 157.04 157.58 5.0K
09:19 157.58 158.50 157.51 158.00 8.0K
09:20 158.11 158.11 158.10 158.10 1.0K
09:21 158.62 159.50 156.53 156.53 22.9K
09:22 156.94 157.32 156.94 157.32 1.5K
09:23 157.32 157.32 156.84 157.06 0.5K
09:24 157.04 157.15 157.00 157.00 1.7K
09:25 157.30 157.89 157.30 157.78 2.4K
09:26 158.00 158.00 157.85 157.85 1.4K
09:27 157.85 158.87 157.85 158.84 4.9K
09:28 158.54 158.90 158.31 158.31 21.9K
09:29 158.30 158.60 158.15 158.35 1.5K
09:30 158.40 158.66 158.25 158.50 5.6K
09:31 158.60 159.00 156.61 157.00 22.0K
09:32 157.00 157.01 156.85 156.95 3.8K
09:33 155.53 155.95 155.53 155.60 4.5K
09:34 155.50 155.50 155.21 155.21 1.4K
09:35 155.30 155.30 153.87 153.95 12.1K
09:36 153.77 154.41 153.77 154.41 13.2K
09:37 154.42 154.78 154.42 154.78 1.1K
09:38 154.80 154.80 154.16 154.54 4.3K
09:39 154.54 154.54 154.31 154.41 1.1K
09:40 154.79 154.96 154.79 154.96 0.5K
09:42 154.93 154.93 154.93 154.93 0.1K
09:44 154.91 154.91 154.91 154.91 0.0K
09:45 154.95 154.95 154.15 154.20 5.0K
09:46 153.97 154.11 153.61 154.11 11.0K
09:48 154.11 154.11 154.11 154.11 0.6K
09:49 153.77 154.12 153.77 154.12 0.4K
09:50 153.71 154.39 153.71 154.39 0.5K
09:51 154.10 154.10 154.10 154.10 0.1K
09:53 154.01 154.01 154.01 154.01 0.5K
09:54 153.70 153.70 153.45 153.45 2.5K
09:55 153.70 153.70 153.70 153.70 0.0K
09:58 153.64 153.64 153.64 153.64 0.0K
09:59 153.64 153.64 153.64 153.64 0.7K
10:00 153.05 153.05 153.05 153.05 1.2K
10:01 153.01 153.01 153.01 153.01 0.2K
10:02 153.08 153.08 153.08 153.08 0.0K
10:05 153.36 153.42 153.36 153.42 0.3K
10:07 153.64 153.68 153.64 153.68 0.0K
10:11 153.45 153.45 152.32 152.52 5.8K
10:12 152.76 152.93 152.76 152.93 0.5K
10:14 152.89 152.97 152.75 152.97 0.3K
10:15 153.00 153.00 153.00 153.00 0.3K
10:18 153.00 153.00 153.00 153.00 2.0K
10:19 152.94 152.99 152.94 152.99 2.3K
10:20 152.94 153.00 152.94 153.00 5.3K
10:24 153.38 153.38 153.38 153.38 0.0K
10:25 153.48 153.70 153.48 153.70 1.8K
10:26 153.47 153.47 153.29 153.39 4.1K
10:27 153.07 153.07 153.07 153.07 0.1K
10:29 153.01 153.01 153.01 153.01 0.0K
10:30 153.00 153.00 153.00 153.00 0.3K
10:31 153.29 153.29 153.29 153.29 0.0K
10:35 153.38 153.38 153.38 153.38 0.3K
10:36 153.81 153.81 153.58 153.59 0.7K
10:39 153.60 153.60 153.60 153.60 0.0K
10:40 153.84 153.84 153.84 153.84 0.0K
10:42 153.85 153.85 153.85 153.85 0.5K
10:43 153.69 153.69 153.69 153.69 0.0K
10:45 152.38 152.38 152.38 152.38 8.3K
10:46 152.75 152.75 152.75 152.75 0.8K
10:50 152.89 152.89 152.85 152.85 0.1K
10:52 152.86 153.11 152.86 153.11 0.0K
10:54 153.06 153.06 153.06 153.06 1.1K
10:55 153.11 153.11 152.85 152.85 0.6K
10:56 152.85 153.10 152.85 153.10 0.4K
10:57 152.85 152.85 152.85 152.85 0.0K
10:58 153.10 153.10 153.10 153.10 0.0K
11:01 152.80 152.80 152.80 152.80 0.1K
11:02 153.00 153.00 152.98 152.98 0.7K
11:07 153.00 153.00 153.00 153.00 0.1K
11:21 152.55 152.55 152.55 152.55 0.0K
11:22 152.79 152.79 152.79 152.79 0.1K
11:23 152.75 152.75 152.74 152.74 0.1K
11:24 152.84 152.84 152.84 152.84 0.1K
11:26 152.77 152.77 152.77 152.77 0.0K
11:32 152.77 152.77 152.77 152.77 0.0K
11:37 153.00 153.00 153.00 153.00 0.0K
11:38 153.00 153.00 153.00 153.00 0.1K
11:45 152.80 152.80 152.80 152.80 0.5K
11:47 152.89 152.89 152.89 152.89 1.3K
11:50 153.12 153.12 153.12 153.12 0.0K
11:51 152.86 152.86 152.86 152.86 0.1K
11:52 152.82 152.82 152.82 152.82 0.0K
11:55 153.00 153.00 153.00 153.00 1.0K
11:56 153.00 153.00 153.00 153.00 0.1K
11:57 153.20 153.20 153.20 153.20 0.5K
11:58 152.77 152.77 152.77 152.77 0.1K
12:04 153.00 153.00 153.00 153.00 0.7K
12:12 152.80 152.80 152.80 152.80 0.6K
12:13 152.80 152.80 152.80 152.80 0.0K
12:15 152.97 152.97 152.97 152.97 0.0K
12:22 152.80 152.80 152.80 152.80 1.4K
12:24 152.66 152.66 152.66 152.66 0.0K
12:26 152.50 152.50 152.50 152.50 1.3K
12:27 152.32 152.32 152.29 152.29 0.0K
12:28 152.29 152.29 152.29 152.29 0.2K
12:29 152.12 152.12 152.12 152.12 0.0K
12:31 152.36 152.36 152.36 152.36 0.5K
12:34 152.69 152.69 152.51 152.51 0.8K
12:37 152.97 152.97 152.74 152.74 0.3K
12:40 152.82 152.82 152.82 152.82 0.0K
12:41 153.00 153.00 152.85 152.85 5.2K
12:43 152.95 152.95 152.95 152.95 0.0K
12:44 152.95 152.95 152.95 152.95 0.0K
12:51 152.64 152.64 152.64 152.64 1.1K
12:52 152.57 152.57 152.57 152.57 0.2K
12:53 152.58 152.58 152.58 152.58 0.1K
12:55 152.83 152.83 152.83 152.83 0.1K
12:59 152.35 152.35 152.35 152.35 0.0K
13:02 152.29 152.29 152.29 152.29 0.2K
13:04 152.13 152.13 152.13 152.13 0.1K
13:08 152.44 152.44 152.44 152.44 0.0K
13:09 152.54 152.54 152.54 152.54 0.1K
13:12 152.10 152.10 152.10 152.10 0.1K
13:15 152.30 152.30 152.30 152.30 0.1K
13:18 152.50 152.50 152.45 152.45 0.4K
13:19 152.72 152.72 152.72 152.72 0.3K
13:21 152.45 152.45 152.45 152.45 0.1K
13:22 152.35 152.35 152.35 152.35 0.1K
13:26 152.40 152.40 152.40 152.40 0.1K
13:34 152.66 152.66 152.40 152.40 1.1K
13:35 152.49 152.49 152.13 152.13 0.4K
13:41 152.17 152.17 152.17 152.17 0.2K
13:48 152.59 152.59 152.59 152.59 0.6K
13:53 152.60 152.60 152.60 152.60 0.2K
13:55 152.50 152.60 152.50 152.60 0.2K
13:56 152.54 152.54 152.54 152.54 0.0K
13:57 152.34 152.34 152.34 152.34 0.2K
14:00 152.45 152.45 152.45 152.45 0.1K
14:01 152.46 152.46 152.46 152.46 0.6K
14:02 152.55 152.55 152.55 152.55 0.0K
14:09 152.45 152.45 152.45 152.45 0.2K
14:11 152.36 152.36 152.36 152.36 0.3K
14:12 152.30 152.30 152.30 152.30 0.4K
14:15 152.11 152.43 152.11 152.43 0.2K
14:16 152.16 152.16 152.16 152.16 0.0K
14:19 152.07 152.07 152.00 152.00 0.8K
14:26 151.65 151.71 151.65 151.71 1.1K
14:28 152.18 152.18 151.85 151.85 0.1K
14:37 152.37 152.37 152.37 152.37 0.1K
14:38 152.26 152.26 152.26 152.26 0.1K
14:42 152.20 152.20 152.20 152.20 0.1K
14:47 152.01 152.45 152.01 152.45 0.0K
14:48 152.01 152.01 152.01 152.01 0.0K
14:53 152.44 152.44 152.44 152.44 0.1K
14:55 152.50 152.53 152.50 152.53 0.1K
14:57 152.66 152.66 152.66 152.66 0.1K
14:58 152.50 152.50 152.50 152.50 0.0K
14:59 152.49 152.49 152.49 152.49 0.2K
15:02 152.54 152.57 152.54 152.57 0.3K
15:04 152.78 152.82 152.42 152.82 0.3K
15:06 152.84 152.84 152.84 152.84 0.2K
15:08 152.81 152.90 152.81 152.90 1.1K
15:09 152.90 152.90 152.41 152.69 1.0K
15:13 152.29 152.29 152.29 152.29 0.6K
15:15 152.26 152.26 152.05 152.05 2.3K
15:16 152.00 152.00 151.80 151.80 5.8K
15:17 151.80 152.00 151.69 151.69 1.7K
15:18 151.80 152.00 151.80 152.00 0.8K
15:19 152.00 152.00 152.00 152.00 0.1K
15:20 152.32 152.48 151.93 151.93 2.0K
15:21 151.61 151.81 151.61 151.81 0.9K
15:22 152.07 152.07 152.07 152.07 0.0K
15:23 152.07 152.75 152.07 152.71 0.7K
15:24 152.42 152.70 152.42 152.70 0.7K
15:25 152.44 152.45 152.44 152.45 0.2K
15:26 152.19 152.19 152.19 152.19 1.5K
15:27 152.19 152.20 152.10 152.20 0.8K
15:28 152.88 152.89 152.15 152.15 0.7K
15:29 152.85 152.90 152.19 152.19 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles