Manaksia Coated Metals (MANC)

MANC
🏛️ India →
130.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 145.90 145.90 145.90 145.90 0.3K
09:15 147.84 148.00 145.00 145.00 2.0K
09:16 145.00 145.00 145.00 145.00 0.1K
09:17 145.10 145.50 144.74 145.50 2.7K
09:18 145.56 145.56 145.56 145.56 0.0K
09:19 146.06 146.06 146.06 146.06 0.1K
09:20 146.86 146.90 146.30 146.30 6.0K
09:21 146.89 147.47 146.89 147.47 2.3K
09:22 147.11 147.11 146.91 146.97 1.5K
09:23 146.91 148.57 146.49 148.57 13.6K
09:24 148.60 148.95 148.60 148.95 0.4K
09:25 148.99 149.98 148.99 149.79 9.3K
09:26 150.29 152.50 150.14 152.50 17.9K
09:27 152.56 152.56 150.32 150.32 8.3K
09:28 150.60 152.00 150.60 152.00 4.0K
09:29 151.51 151.51 150.94 150.94 1.5K
09:30 151.50 151.50 151.02 151.02 1.6K
09:31 150.40 150.98 150.40 150.98 0.2K
09:32 150.95 150.95 150.28 150.28 0.6K
09:33 150.25 150.36 150.10 150.36 0.3K
09:34 150.01 150.02 150.01 150.02 1.4K
09:36 150.02 150.02 149.50 149.82 2.5K
09:37 149.99 149.99 149.79 149.79 0.0K
09:38 149.75 150.04 149.75 150.04 1.0K
09:39 150.20 150.20 150.20 150.20 0.0K
09:40 150.36 150.36 150.36 150.36 0.0K
09:41 150.35 150.86 150.35 150.62 1.0K
09:42 150.50 151.00 150.50 151.00 1.2K
09:43 151.06 151.21 151.06 151.21 2.7K
09:44 150.64 150.73 150.64 150.73 0.6K
09:45 150.76 151.21 150.76 151.21 0.8K
09:46 150.50 150.50 150.50 150.50 1.2K
09:47 150.78 150.78 150.78 150.78 0.0K
09:48 150.78 151.08 150.77 151.08 1.6K
09:49 150.03 150.57 149.31 149.31 12.7K
09:50 150.00 150.00 149.69 149.69 0.2K
09:51 150.00 150.47 150.00 150.47 3.5K
09:52 150.50 151.00 150.50 150.56 2.6K
09:56 150.63 150.87 150.63 150.87 0.3K
09:57 151.21 152.80 151.21 152.45 7.3K
09:58 152.85 153.40 152.85 153.40 3.1K
09:59 153.40 153.98 152.77 153.98 5.7K
10:00 153.70 153.74 153.04 153.04 1.5K
10:01 153.33 153.36 153.02 153.02 7.3K
10:02 152.74 152.92 152.74 152.90 0.5K
10:03 153.50 153.53 153.50 153.53 0.7K
10:04 153.54 154.50 153.54 154.50 11.0K
10:05 154.17 154.32 154.00 154.32 3.4K
10:06 153.61 153.61 152.86 152.86 3.5K
10:07 153.11 153.11 153.11 153.11 0.0K
10:08 153.48 153.48 153.48 153.48 0.1K
10:09 154.50 154.50 153.56 153.64 3.5K
10:10 153.05 153.06 153.05 153.06 1.1K
10:11 153.13 153.13 153.13 153.13 0.0K
10:12 153.74 154.00 153.74 154.00 0.6K
10:13 154.00 154.00 153.52 153.52 0.2K
10:14 153.68 153.68 153.62 153.62 0.6K
10:15 153.88 153.88 153.88 153.88 0.1K
10:16 153.65 153.65 153.65 153.65 0.1K
10:18 153.65 153.84 153.56 153.84 0.2K
10:19 153.84 154.11 153.84 154.11 5.1K
10:20 154.49 154.77 154.49 154.50 0.9K
10:21 154.79 154.79 154.51 154.51 0.3K
10:22 154.51 154.80 154.51 154.80 1.4K
10:23 154.80 154.85 154.55 154.85 1.6K
10:24 154.81 154.81 154.17 154.17 7.6K
10:25 153.90 154.15 153.90 154.13 0.4K
10:26 154.47 155.00 154.47 155.00 14.3K
10:27 155.08 155.99 155.08 155.99 7.5K
10:28 155.29 155.91 155.28 155.79 0.7K
10:29 155.89 155.89 155.34 155.34 0.6K
10:30 155.58 155.62 155.57 155.62 0.5K
10:31 155.73 155.87 155.30 155.41 7.1K
10:32 154.95 155.14 153.85 153.85 8.7K
10:33 153.74 153.74 153.09 153.09 1.8K
10:34 153.09 154.04 153.09 153.76 10.2K
10:36 154.20 154.20 152.40 152.67 9.0K
10:37 152.26 152.52 152.10 152.10 1.9K
10:38 151.72 152.04 151.72 151.85 1.3K
10:39 152.21 152.21 152.21 152.21 0.1K
10:40 152.59 152.59 152.14 152.14 0.8K
10:41 152.00 152.00 151.70 151.70 0.9K
10:42 151.70 151.81 151.70 151.81 1.3K
10:43 151.62 152.08 151.62 151.85 0.1K
10:44 150.20 150.20 149.00 150.03 11.5K
10:45 150.44 150.60 150.44 150.60 1.6K
10:46 150.07 150.46 150.07 150.46 0.1K
10:47 150.12 150.12 150.00 150.00 1.2K
10:48 150.17 150.50 150.15 150.50 3.7K
10:49 150.11 150.45 149.62 150.20 3.6K
10:50 150.64 150.64 150.64 150.64 0.9K
10:51 151.00 151.34 151.00 151.26 3.0K
10:52 151.00 151.00 150.89 150.89 0.2K
10:53 150.80 150.80 150.80 150.80 0.0K
10:54 150.80 150.80 150.43 150.43 0.2K
10:56 150.64 150.64 150.63 150.63 0.5K
10:57 150.67 150.67 150.63 150.63 0.1K
10:58 150.63 150.63 150.63 150.63 0.1K
10:59 150.63 150.63 150.63 150.63 0.0K
11:00 150.63 150.63 150.63 150.63 1.3K
11:01 150.12 150.60 150.01 150.60 1.8K
11:02 150.74 150.74 150.74 150.74 0.3K
11:03 150.80 150.80 150.80 150.80 0.3K
11:04 150.35 150.41 150.15 150.41 1.6K
11:06 150.09 150.09 149.67 149.67 2.2K
11:07 149.55 149.55 149.55 149.55 0.7K
11:08 149.96 149.96 149.94 149.94 0.0K
11:09 149.94 149.94 149.94 149.94 0.0K
11:10 149.94 149.94 149.94 149.94 0.1K
11:11 149.94 149.94 149.94 149.94 0.0K
11:12 149.94 149.95 149.94 149.95 0.1K
11:14 149.75 149.75 149.75 149.75 0.1K
11:15 149.55 149.55 149.55 149.55 0.1K
11:16 149.55 149.55 149.30 149.30 1.1K
11:17 149.82 149.82 149.19 149.52 3.8K
11:18 149.51 149.83 149.51 149.83 0.2K
11:23 149.84 149.96 149.84 149.96 0.1K
11:25 149.96 150.00 149.96 150.00 1.0K
11:27 149.38 149.38 149.38 149.38 0.0K
11:29 149.38 149.38 149.38 149.38 0.1K
11:31 149.28 149.28 149.28 149.28 0.1K
11:32 149.28 149.28 149.28 149.28 0.1K
11:33 149.44 149.44 149.44 149.44 0.0K
11:35 149.44 149.44 149.44 149.44 0.0K
11:36 149.44 149.44 149.44 149.44 0.1K
11:38 149.44 149.44 149.44 149.44 0.2K
11:45 149.30 149.30 149.30 149.30 0.3K
11:46 149.01 149.14 149.01 149.14 0.4K
11:48 148.69 148.78 148.69 148.78 0.7K
11:50 149.03 149.03 149.03 149.03 0.1K
11:52 149.09 149.10 149.09 149.10 0.6K
11:55 149.10 149.10 149.10 149.10 0.0K
11:57 149.10 149.10 149.10 149.10 0.0K
11:58 149.38 149.77 149.38 149.50 0.6K
11:59 149.20 149.59 149.20 149.59 1.5K
12:00 149.51 149.51 149.51 149.51 0.0K
12:01 149.57 149.57 149.57 149.57 0.1K
12:02 149.42 149.42 149.28 149.28 1.0K
12:04 149.30 149.30 149.30 149.30 0.5K
12:05 149.50 149.50 149.50 149.50 1.9K
12:08 149.70 149.70 149.69 149.69 1.7K
12:09 149.66 149.87 149.66 149.87 0.2K
12:10 150.00 150.00 149.71 150.00 0.3K
12:11 150.18 150.99 150.18 150.99 0.7K
12:12 150.68 150.82 150.50 150.82 2.8K
12:13 150.20 150.27 149.65 150.27 6.1K
12:14 150.36 150.36 150.36 150.36 0.9K
12:15 150.27 150.27 150.03 150.03 0.7K
12:16 150.23 150.23 150.23 150.23 0.2K
12:18 150.34 150.34 150.34 150.34 1.2K
12:21 150.47 150.47 150.47 150.47 0.0K
12:23 150.50 150.50 150.50 150.50 0.1K
12:25 150.44 150.44 150.44 150.44 0.1K
12:28 150.66 150.66 150.66 150.66 0.0K
12:30 150.66 150.66 150.66 150.66 0.0K
12:31 150.69 150.69 150.69 150.69 0.2K
12:32 150.44 150.69 150.44 150.69 0.4K
12:34 150.20 150.20 150.01 150.01 6.5K
12:35 149.99 150.00 149.99 150.00 1.1K
12:36 150.40 150.40 150.40 150.40 0.2K
12:38 150.40 150.40 150.40 150.40 0.0K
12:39 150.63 150.63 150.63 150.63 0.0K
12:40 150.62 150.62 150.62 150.62 0.0K
12:41 150.59 150.59 150.59 150.59 0.1K
12:42 151.04 151.09 150.59 151.09 8.6K
12:43 151.15 151.15 150.93 151.10 0.2K
12:45 151.12 151.12 151.12 151.12 0.2K
12:46 151.33 151.49 151.33 151.49 3.7K
12:47 151.70 151.91 151.70 151.91 0.2K
12:49 151.95 151.95 151.95 151.95 0.0K
12:50 152.20 152.20 152.20 152.20 2.0K
12:51 152.21 152.21 152.21 152.21 0.0K
12:52 152.59 152.59 152.59 152.59 1.1K
12:53 152.59 152.59 151.85 151.85 0.7K
12:54 152.09 152.09 152.09 152.09 0.2K
12:55 151.85 151.89 151.85 151.89 0.1K
13:00 152.59 152.59 152.59 152.59 0.8K
13:01 152.99 152.99 152.99 152.99 1.0K
13:02 152.80 152.80 152.80 152.80 0.0K
13:05 152.80 152.80 152.80 152.80 0.0K
13:06 152.80 152.80 152.80 152.80 0.0K
13:07 152.50 152.50 152.17 152.49 0.7K
13:08 152.55 152.55 152.55 152.55 0.2K
13:09 152.61 152.61 151.89 152.08 5.9K
13:12 151.89 151.89 151.89 151.89 0.0K
13:14 151.89 151.89 151.89 151.89 0.1K
13:17 152.11 152.11 152.11 152.11 0.2K
13:18 152.13 152.13 152.13 152.13 0.3K
13:19 152.13 152.13 152.13 152.13 0.0K
13:20 152.20 152.20 152.00 152.00 0.2K
13:21 152.20 152.27 152.20 152.27 0.5K
13:22 152.27 152.27 152.27 152.27 0.0K
13:23 152.50 152.50 152.50 152.50 0.3K
13:25 152.40 152.40 152.40 152.40 0.1K
13:29 152.23 152.23 152.23 152.23 0.1K
13:30 152.03 152.03 150.62 150.62 2.9K
13:31 150.62 150.62 150.62 150.62 0.2K
13:32 150.46 150.46 150.40 150.40 1.1K
13:33 150.49 150.61 150.31 150.31 1.6K
13:35 150.60 151.54 150.60 151.54 5.6K
13:36 151.16 151.89 151.16 151.89 1.2K
13:37 151.93 151.93 151.60 151.60 0.3K
13:38 151.60 151.60 150.21 150.21 7.3K
13:39 150.00 150.00 150.00 150.00 4.9K
13:40 149.56 149.56 149.56 149.56 0.1K
13:41 150.00 150.00 149.99 149.99 0.6K
13:42 149.99 149.99 149.99 149.99 0.0K
13:43 149.99 149.99 149.99 149.99 0.3K
13:45 150.00 150.00 150.00 150.00 1.3K
13:46 149.99 149.99 149.99 149.99 0.0K
13:49 149.70 149.70 149.70 149.70 0.1K
13:50 149.70 150.00 149.66 149.66 0.7K
13:51 149.71 149.71 149.71 149.71 1.0K
13:53 149.64 149.64 149.64 149.64 0.0K
13:54 150.00 150.00 149.68 149.98 1.0K
13:55 149.75 150.56 149.75 150.56 7.8K
13:56 150.56 150.56 150.56 150.56 0.0K
13:57 150.60 150.79 150.60 150.79 0.4K
13:58 150.79 150.79 150.79 150.79 0.0K
13:59 150.76 150.76 150.42 150.42 0.1K
14:03 150.50 150.50 150.50 150.50 0.4K
14:05 150.55 150.55 150.55 150.55 0.3K
14:07 150.31 150.31 150.31 150.31 0.0K
14:20 150.33 150.50 150.30 150.30 0.1K
14:24 150.26 150.26 150.26 150.26 0.7K
14:26 150.25 150.25 150.00 150.00 1.3K
14:27 150.00 150.00 150.00 150.00 0.4K
14:28 150.00 150.00 149.59 149.59 2.0K
14:29 149.59 149.85 149.59 149.85 0.2K
14:31 149.85 149.85 149.85 149.85 0.1K
14:35 149.65 149.66 149.65 149.66 0.2K
14:40 149.64 149.64 149.64 149.64 0.4K
14:41 149.38 149.63 149.04 149.63 1.3K
14:42 149.37 149.37 149.10 149.10 0.6K
14:43 149.62 149.62 149.32 149.32 0.0K
14:44 149.32 149.32 149.00 149.16 1.3K
14:47 149.16 149.16 149.16 149.16 0.1K
14:48 149.10 149.17 149.10 149.17 0.2K
14:50 149.17 149.17 149.17 149.17 0.0K
14:51 149.40 149.40 149.40 149.40 0.0K
14:52 149.40 149.40 149.40 149.40 0.0K
14:54 149.11 149.11 149.11 149.11 0.1K
14:57 149.60 149.64 149.60 149.64 1.0K
14:59 149.64 149.64 149.64 149.64 0.2K
15:01 149.20 149.20 149.20 149.20 0.1K
15:03 149.35 149.48 149.35 149.48 0.1K
15:04 149.49 149.50 149.49 149.50 0.1K
15:06 149.35 149.35 149.35 149.35 0.5K
15:08 149.50 149.73 149.50 149.73 0.3K
15:09 150.00 150.09 149.73 149.73 0.7K
15:10 149.73 149.73 149.73 149.73 0.3K
15:11 149.96 149.96 149.96 149.96 0.0K
15:12 149.96 149.96 149.50 149.50 0.4K
15:14 150.00 150.00 150.00 150.00 0.7K
15:15 150.01 150.01 149.28 149.28 4.2K
15:16 149.54 149.62 149.54 149.62 1.1K
15:17 149.41 149.41 149.41 149.41 0.1K
15:18 149.60 149.80 149.60 149.80 0.8K
15:19 149.80 149.80 149.60 149.60 0.2K
15:20 149.80 149.81 149.72 149.81 3.6K
15:21 149.85 149.92 149.85 149.92 1.6K
15:22 150.20 150.20 149.91 150.20 0.5K
15:23 150.01 150.01 150.01 150.01 0.6K
15:24 150.01 150.20 150.01 150.20 0.3K
15:25 150.01 150.01 150.01 150.01 1.0K
15:26 150.05 150.05 150.03 150.03 0.7K
15:27 150.03 150.03 150.03 150.03 0.0K
15:28 150.01 150.03 150.01 150.03 1.5K
15:29 150.10 151.00 149.81 149.81 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles