870.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-12-28 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-12-27 | 650.00 | 650.00 | 635.00 | 635.00 | 0.0M |
| 2023-12-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-12-21 | 655.00 | 655.00 | 635.00 | 635.00 | 0.0M |
| 2023-12-20 | 630.00 | 640.00 | 630.00 | 640.00 | 0.0M |
| 2023-12-19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-12-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-12-15 | 650.00 | 650.00 | 630.00 | 630.00 | 0.0M |
| 2023-12-14 | 630.00 | 650.00 | 630.00 | 650.00 | 0.0M |
| 2023-12-13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-12-12 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-12-11 | 630.00 | 635.00 | 630.00 | 635.00 | 0.0M |
| 2023-12-08 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-12-07 | 610.00 | 630.00 | 610.00 | 630.00 | 0.0M |
| 2023-12-06 | 630.00 | 630.00 | 610.00 | 610.00 | 0.0M |
| 2023-12-05 | 635.00 | 635.00 | 630.00 | 630.00 | 0.0M |
| 2023-12-01 | 640.00 | 640.00 | 635.00 | 635.00 | 0.0M |
| 2023-11-30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-11-29 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-11-28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-11-27 | 660.00 | 665.00 | 660.00 | 665.00 | 0.0M |
| 2023-11-24 | 620.00 | 635.00 | 620.00 | 635.00 | 0.0M |
| 2023-11-23 | 630.00 | 630.00 | 625.00 | 625.00 | 0.0M |
| 2023-11-22 | 610.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2023-11-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-11-20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-11-16 | 560.00 | 595.00 | 560.00 | 595.00 | 0.0M |
| 2023-11-15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-14 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-13 | 570.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2023-11-10 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2023-11-09 | 570.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2023-11-08 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-11-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-11-06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-11-03 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-11-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-01 | 575.00 | 580.00 | 575.00 | 580.00 | 0.0M |
| 2023-10-31 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-10-24 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-10-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-13 | 575.00 | 575.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-10-11 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-09 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-10-06 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-10-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-09-29 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-09-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-09-27 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-09-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-09-25 | 585.00 | 585.00 | 575.00 | 575.00 | 0.0M |
| 2023-09-20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-09-19 | 575.00 | 590.00 | 575.00 | 590.00 | 0.0M |
| 2023-09-18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-09-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-09-11 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-09-08 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-09-07 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-09-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-09-04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-08-24 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-16 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-08-11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-08-08 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-08-07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-08-04 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-08-03 | 585.00 | 600.00 | 585.00 | 600.00 | 0.0M |
| 2023-08-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-08-01 | 585.00 | 590.00 | 585.00 | 590.00 | 0.0M |
| 2023-07-31 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-26 | 590.00 | 595.00 | 590.00 | 595.00 | 0.0M |
| 2023-07-25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-21 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-13 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-12 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-11 | 585.00 | 590.00 | 585.00 | 590.00 | 0.0M |
| 2023-07-10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-07-07 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-04 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-07-03 | 580.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2023-06-28 | 570.00 | 575.00 | 570.00 | 575.00 | 0.0M |
| 2023-06-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-06-26 | 600.00 | 600.00 | 580.00 | 580.00 | 0.0M |
| 2023-06-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-06-22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-06-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-06-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-06-16 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-06-13 | 590.00 | 595.00 | 590.00 | 595.00 | 0.0M |
| 2023-06-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-06-09 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-06-08 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-06-07 | 595.00 | 595.00 | 570.00 | 570.00 | 0.0M |
| 2023-06-06 | 585.00 | 595.00 | 585.00 | 595.00 | 0.0M |
| 2023-06-02 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-06-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-24 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-05-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-05-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-17 | 585.00 | 610.00 | 585.00 | 610.00 | 0.0M |
| 2023-05-16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-05-12 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-09 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2023-05-08 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-05-05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-05-03 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-05-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-04-28 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-04-27 | 610.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2023-04-26 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-04-25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-04-18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-04-17 | 605.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2023-04-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-04-13 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-04-12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-04-11 | 625.00 | 630.00 | 625.00 | 630.00 | 0.0M |
| 2023-04-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-04-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-04-04 | 610.00 | 610.00 | 605.00 | 605.00 | 0.0M |
| 2023-04-03 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-03-31 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-03-30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-03-28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-03-27 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-03-24 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-03-23 | 625.00 | 635.00 | 625.00 | 635.00 | 0.0M |
| 2023-03-22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-03-21 | 615.00 | 635.00 | 615.00 | 635.00 | 0.0M |
| 2023-03-20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-03-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-03-10 | 630.00 | 645.00 | 630.00 | 645.00 | 0.0M |
| 2023-03-06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-03-02 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-03-01 | 645.00 | 645.00 | 640.00 | 640.00 | 0.0M |
| 2023-02-28 | 605.00 | 645.00 | 605.00 | 645.00 | 0.0M |
| 2023-02-27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-02-24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-02-23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-02-22 | 620.00 | 630.00 | 620.00 | 630.00 | 0.0M |
| 2023-02-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-02-20 | 640.00 | 640.00 | 610.00 | 610.00 | 0.0M |
| 2023-02-17 | 640.00 | 645.00 | 640.00 | 645.00 | 0.0M |
| 2023-02-16 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-02-15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-02-14 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2023-02-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-02-09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-02-07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-02-06 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-02-03 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-02-02 | 645.00 | 650.00 | 645.00 | 650.00 | 0.0M |
| 2023-02-01 | 640.00 | 645.00 | 640.00 | 645.00 | 0.0M |
| 2023-01-31 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2023-01-30 | 640.00 | 645.00 | 640.00 | 645.00 | 0.0M |
| 2023-01-27 | 660.00 | 660.00 | 645.00 | 645.00 | 0.0M |
| 2023-01-26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-01-25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-01-24 | 650.00 | 650.00 | 645.00 | 645.00 | 0.0M |
| 2023-01-23 | 610.00 | 640.00 | 610.00 | 640.00 | 0.0M |
| 2023-01-19 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-01-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-01-17 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-01-16 | 630.00 | 640.00 | 630.00 | 640.00 | 0.0M |
| 2023-01-13 | 610.00 | 610.00 | 605.00 | 605.00 | 0.0M |
| 2023-01-12 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-01-11 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-01-10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2023-01-09 | 600.00 | 615.00 | 600.00 | 615.00 | 0.0M |
| 2023-01-06 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-01-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-03 | 545.00 | 560.00 | 545.00 | 560.00 | 0.0M |