870.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2021-12-30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-12-29 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-12-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-12-27 | 720.00 | 725.00 | 720.00 | 725.00 | 0.0M |
| 2021-12-24 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-12-23 | 720.00 | 720.00 | 715.00 | 715.00 | 0.0M |
| 2021-12-22 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-12-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-12-20 | 725.00 | 730.00 | 725.00 | 730.00 | 0.0M |
| 2021-12-17 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-12-15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-12-14 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-12-13 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2021-12-10 | 740.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2021-12-06 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-12-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-11-30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-11-26 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2021-11-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-11-24 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-11-23 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-11-22 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-11-19 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-11-18 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-11-17 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-11-16 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-11-15 | 715.00 | 715.00 | 710.00 | 710.00 | 0.0M |
| 2021-11-11 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-11-10 | 715.00 | 715.00 | 710.00 | 710.00 | 0.0M |
| 2021-11-08 | 720.00 | 720.00 | 715.00 | 715.00 | 0.0M |
| 2021-11-05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-11-04 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-11-03 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-11-01 | 730.00 | 730.00 | 715.00 | 715.00 | 0.0M |
| 2021-10-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-19 | 730.00 | 730.00 | 725.00 | 725.00 | 0.0M |
| 2021-10-18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-10-14 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-10-13 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-12 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-10-08 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-10-07 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-10-06 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-10-05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-10-04 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-09-30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-09-28 | 720.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2021-09-27 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-09-24 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-09-23 | 775.00 | 775.00 | 720.00 | 720.00 | 0.0M |
| 2021-09-22 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2021-09-21 | 760.00 | 760.00 | 755.00 | 755.00 | 0.0M |
| 2021-09-17 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2021-09-16 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-09-15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-09-14 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-09-13 | 720.00 | 720.00 | 705.00 | 705.00 | 0.0M |
| 2021-09-10 | 770.00 | 770.00 | 755.00 | 755.00 | 0.0M |
| 2021-09-09 | 800.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2021-09-08 | 860.00 | 860.00 | 815.00 | 815.00 | 0.0M |
| 2021-09-07 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-09-06 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-09-03 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-09-02 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-09-01 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-08-31 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-08-30 | 870.00 | 870.00 | 855.00 | 855.00 | 0.0M |
| 2021-08-27 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-08-24 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-08-23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-08-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-08-16 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-08-13 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-08-12 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-08-11 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-08-10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-08-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-08-05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-08-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-08-03 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-08-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-07-30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-07-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-27 | 865.00 | 870.00 | 865.00 | 870.00 | 0.0M |
| 2021-07-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-07-23 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-21 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-07-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-07-16 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-07-14 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-07-13 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0M |
| 2021-07-12 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-09 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0M |
| 2021-07-08 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-07-07 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-02 | 870.00 | 875.00 | 870.00 | 875.00 | 0.0M |
| 2021-07-01 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-06-30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-06-29 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-06-28 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-06-25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-06-24 | 875.00 | 875.00 | 870.00 | 870.00 | 0.0M |
| 2021-06-23 | 870.00 | 870.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-22 | 850.00 | 880.00 | 850.00 | 880.00 | 0.0M |
| 2021-06-21 | 850.00 | 850.00 | 805.00 | 805.00 | 0.0M |
| 2021-06-18 | 875.00 | 875.00 | 870.00 | 870.00 | 0.0M |
| 2021-06-16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-06-14 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-06-10 | 865.00 | 865.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-09 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-06-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-04 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-06-03 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-06-02 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-06-01 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-05-31 | 840.00 | 855.00 | 840.00 | 855.00 | 0.0M |
| 2021-05-28 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-05-27 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-05-26 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-05-25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-05-24 | 815.00 | 820.00 | 815.00 | 820.00 | 0.0M |
| 2021-05-21 | 880.00 | 880.00 | 865.00 | 865.00 | 0.0M |
| 2021-05-20 | 895.00 | 895.00 | 890.00 | 890.00 | 0.0M |
| 2021-05-19 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-05-18 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-05-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-05-14 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-05-13 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-05-12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-05-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-05-10 | 900.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2021-05-07 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-05-06 | 865.00 | 875.00 | 865.00 | 875.00 | 0.0M |
| 2021-05-05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-05-04 | 890.00 | 890.00 | 885.00 | 885.00 | 0.0M |
| 2021-05-03 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-04-30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-04-29 | 875.00 | 880.00 | 875.00 | 880.00 | 0.0M |
| 2021-04-27 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-26 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-04-23 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-04-22 | 835.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2021-04-21 | 850.00 | 850.00 | 830.00 | 830.00 | 0.0M |
| 2021-04-20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-04-19 | 875.00 | 875.00 | 860.00 | 860.00 | 0.0M |
| 2021-04-16 | 885.00 | 885.00 | 880.00 | 880.00 | 0.0M |
| 2021-04-15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-04-14 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-13 | 880.00 | 885.00 | 880.00 | 885.00 | 0.0M |
| 2021-04-08 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-07 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-06 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-04-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-29 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-26 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-03-24 | 860.00 | 865.00 | 860.00 | 865.00 | 0.0M |
| 2021-03-23 | 885.00 | 885.00 | 865.00 | 865.00 | 0.0M |
| 2021-03-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-18 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-17 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-03-15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-12 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-03-11 | 870.00 | 880.00 | 870.00 | 880.00 | 0.0M |
| 2021-03-10 | 880.00 | 890.00 | 880.00 | 890.00 | 0.0M |
| 2021-03-09 | 860.00 | 875.00 | 860.00 | 875.00 | 0.0M |
| 2021-03-08 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-03-04 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-03-02 | 850.00 | 875.00 | 850.00 | 875.00 | 0.0M |
| 2021-03-01 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-02-25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-02-24 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-02-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-02-22 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-02-19 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2021-02-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-02-17 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-02-16 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-02-15 | 810.00 | 815.00 | 810.00 | 815.00 | 0.0M |
| 2021-02-12 | 815.00 | 820.00 | 815.00 | 820.00 | 0.0M |
| 2021-02-11 | 805.00 | 810.00 | 805.00 | 810.00 | 0.0M |
| 2021-02-10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-02-09 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-02-08 | 765.00 | 770.00 | 765.00 | 770.00 | 0.0M |
| 2021-02-05 | 755.00 | 760.00 | 755.00 | 760.00 | 0.0M |
| 2021-02-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-02-03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2021-02-02 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-01-29 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-01-28 | 730.00 | 740.00 | 730.00 | 740.00 | 0.0M |
| 2021-01-27 | 735.00 | 735.00 | 730.00 | 730.00 | 0.0M |
| 2021-01-26 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-01-25 | 740.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2021-01-22 | 735.00 | 735.00 | 730.00 | 730.00 | 0.0M |
| 2021-01-21 | 720.00 | 730.00 | 720.00 | 730.00 | 0.0M |
| 2021-01-20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-01-19 | 695.00 | 710.00 | 695.00 | 710.00 | 0.0M |
| 2021-01-18 | 710.00 | 730.00 | 710.00 | 730.00 | 0.0M |
| 2021-01-15 | 730.00 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2021-01-14 | 715.00 | 730.00 | 715.00 | 730.00 | 0.0M |
| 2021-01-13 | 645.00 | 650.00 | 645.00 | 650.00 | 0.0M |
| 2021-01-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-01-11 | 675.00 | 675.00 | 610.00 | 610.00 | 0.0M |
| 2021-01-07 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-01-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2021-01-05 | 705.00 | 705.00 | 700.00 | 700.00 | 0.0M |
| 2021-01-04 | 675.00 | 685.00 | 675.00 | 685.00 | 0.0M |