3,463.40
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 7.2K |
| 09:15 | 3,545.50 | 3,545.50 | 3,528.20 | 3,529.90 | 44.0K |
| 09:16 | 3,528.60 | 3,532.80 | 3,525.00 | 3,525.00 | 16.6K |
| 09:17 | 3,526.30 | 3,531.80 | 3,525.00 | 3,528.10 | 18.1K |
| 09:18 | 3,531.60 | 3,531.60 | 3,526.00 | 3,530.70 | 7.3K |
| 09:19 | 3,530.40 | 3,532.10 | 3,528.10 | 3,530.10 | 11.5K |
| 09:20 | 3,530.60 | 3,530.60 | 3,524.60 | 3,524.60 | 3.5K |
| 09:21 | 3,523.60 | 3,525.00 | 3,520.00 | 3,523.60 | 5.6K |
| 09:22 | 3,524.00 | 3,527.10 | 3,523.30 | 3,526.00 | 3.4K |
| 09:23 | 3,526.70 | 3,527.10 | 3,524.20 | 3,525.30 | 6.3K |
| 09:24 | 3,524.60 | 3,527.90 | 3,522.40 | 3,526.70 | 5.4K |
| 09:25 | 3,526.90 | 3,527.60 | 3,523.70 | 3,526.10 | 6.5K |
| 09:26 | 3,526.10 | 3,527.10 | 3,522.80 | 3,526.00 | 10.6K |
| 09:27 | 3,526.00 | 3,528.30 | 3,523.50 | 3,523.50 | 2.4K |
| 09:28 | 3,524.20 | 3,526.00 | 3,524.00 | 3,524.00 | 2.4K |
| 09:29 | 3,524.40 | 3,524.40 | 3,514.20 | 3,516.80 | 15.0K |
| 09:30 | 3,516.40 | 3,516.70 | 3,511.50 | 3,511.90 | 7.1K |
| 09:31 | 3,510.10 | 3,511.00 | 3,506.70 | 3,506.70 | 5.6K |
| 09:32 | 3,506.00 | 3,506.00 | 3,499.10 | 3,499.70 | 29.6K |
| 09:33 | 3,500.00 | 3,502.20 | 3,498.30 | 3,500.00 | 8.1K |
| 09:34 | 3,499.70 | 3,501.20 | 3,498.70 | 3,499.90 | 13.9K |
| 09:35 | 3,502.00 | 3,502.00 | 3,498.70 | 3,498.70 | 12.5K |
| 09:36 | 3,498.70 | 3,501.30 | 3,498.10 | 3,499.50 | 6.2K |
| 09:37 | 3,499.50 | 3,500.00 | 3,498.00 | 3,499.00 | 4.8K |
| 09:38 | 3,498.00 | 3,499.90 | 3,497.70 | 3,499.00 | 3.1K |
| 09:39 | 3,498.60 | 3,501.80 | 3,498.00 | 3,500.10 | 15.0K |
| 09:40 | 3,501.70 | 3,502.10 | 3,497.20 | 3,498.00 | 16.8K |
| 09:41 | 3,498.10 | 3,501.00 | 3,498.00 | 3,499.50 | 9.0K |
| 09:42 | 3,500.40 | 3,500.80 | 3,498.10 | 3,499.90 | 4.2K |
| 09:43 | 3,499.90 | 3,500.60 | 3,497.10 | 3,499.90 | 4.2K |
| 09:44 | 3,499.60 | 3,500.10 | 3,498.60 | 3,499.10 | 2.1K |
| 09:45 | 3,499.20 | 3,505.10 | 3,499.20 | 3,501.20 | 16.1K |
| 09:46 | 3,499.70 | 3,501.20 | 3,499.40 | 3,500.80 | 10.9K |
| 09:47 | 3,502.10 | 3,503.20 | 3,500.00 | 3,502.50 | 31.1K |
| 09:48 | 3,501.00 | 3,503.10 | 3,500.00 | 3,501.60 | 28.2K |
| 09:49 | 3,501.50 | 3,503.60 | 3,500.00 | 3,502.10 | 41.3K |
| 09:50 | 3,500.00 | 3,501.70 | 3,500.00 | 3,500.60 | 15.1K |
| 09:51 | 3,500.00 | 3,503.10 | 3,499.30 | 3,503.10 | 27.5K |
| 09:52 | 3,500.00 | 3,501.50 | 3,499.70 | 3,500.00 | 11.4K |
| 09:53 | 3,500.00 | 3,501.70 | 3,499.70 | 3,500.10 | 5.7K |
| 09:54 | 3,501.00 | 3,501.30 | 3,499.70 | 3,500.70 | 8.2K |
| 09:55 | 3,500.20 | 3,503.00 | 3,499.80 | 3,501.20 | 24.1K |
| 09:56 | 3,500.30 | 3,502.30 | 3,499.80 | 3,499.80 | 27.9K |
| 09:57 | 3,500.00 | 3,502.80 | 3,499.80 | 3,501.10 | 22.0K |
| 09:58 | 3,500.00 | 3,501.40 | 3,499.80 | 3,500.30 | 8.8K |
| 09:59 | 3,500.00 | 3,501.50 | 3,499.80 | 3,501.50 | 7.9K |
| 10:00 | 3,500.00 | 3,500.00 | 3,492.80 | 3,496.10 | 11.6K |
| 10:01 | 3,495.30 | 3,496.20 | 3,494.00 | 3,494.70 | 1.8K |
| 10:02 | 3,495.50 | 3,499.30 | 3,495.50 | 3,498.00 | 1.1K |
| 10:03 | 3,495.50 | 3,495.70 | 3,490.10 | 3,492.20 | 4.0K |
| 10:04 | 3,493.00 | 3,493.90 | 3,492.00 | 3,492.40 | 1.5K |
| 10:05 | 3,493.80 | 3,494.50 | 3,492.30 | 3,492.80 | 1.7K |
| 10:06 | 3,492.40 | 3,493.00 | 3,490.50 | 3,491.00 | 2.3K |
| 10:07 | 3,491.10 | 3,491.10 | 3,486.10 | 3,487.70 | 3.8K |
| 10:08 | 3,487.90 | 3,487.90 | 3,486.10 | 3,487.70 | 1.9K |
| 10:09 | 3,487.70 | 3,491.00 | 3,487.70 | 3,491.00 | 2.6K |
| 10:10 | 3,490.60 | 3,490.90 | 3,489.40 | 3,489.70 | 2.6K |
| 10:11 | 3,489.70 | 3,494.20 | 3,488.70 | 3,493.40 | 3.4K |
| 10:12 | 3,492.00 | 3,494.00 | 3,490.50 | 3,493.00 | 3.9K |
| 10:13 | 3,492.80 | 3,492.80 | 3,490.00 | 3,490.00 | 1.9K |
| 10:14 | 3,490.10 | 3,490.40 | 3,482.00 | 3,482.90 | 7.1K |
| 10:15 | 3,485.00 | 3,486.20 | 3,484.00 | 3,485.70 | 5.6K |
| 10:16 | 3,484.50 | 3,488.90 | 3,484.50 | 3,488.60 | 1.9K |
| 10:17 | 3,488.40 | 3,490.80 | 3,486.30 | 3,487.10 | 3.6K |
| 10:18 | 3,486.90 | 3,488.00 | 3,483.00 | 3,483.50 | 6.6K |
| 10:19 | 3,483.00 | 3,483.00 | 3,480.60 | 3,481.80 | 3.7K |
| 10:20 | 3,480.90 | 3,482.40 | 3,480.60 | 3,481.00 | 1.9K |
| 10:21 | 3,481.90 | 3,485.50 | 3,481.00 | 3,483.40 | 1.6K |
| 10:22 | 3,484.50 | 3,486.00 | 3,483.20 | 3,483.20 | 1.7K |
| 10:23 | 3,484.60 | 3,486.00 | 3,483.00 | 3,485.40 | 1.8K |
| 10:24 | 3,483.60 | 3,485.30 | 3,483.60 | 3,485.30 | 1.1K |
| 10:25 | 3,484.70 | 3,490.00 | 3,484.70 | 3,488.70 | 3.7K |
| 10:26 | 3,487.00 | 3,490.90 | 3,487.00 | 3,490.00 | 2.2K |
| 10:27 | 3,490.10 | 3,490.10 | 3,485.90 | 3,486.40 | 2.4K |
| 10:28 | 3,487.20 | 3,488.90 | 3,486.00 | 3,486.00 | 0.7K |
| 10:29 | 3,486.10 | 3,487.20 | 3,482.40 | 3,483.50 | 6.2K |
| 10:30 | 3,483.80 | 3,483.80 | 3,480.20 | 3,481.80 | 3.1K |
| 10:31 | 3,481.90 | 3,483.00 | 3,481.00 | 3,481.00 | 1.7K |
| 10:32 | 3,480.90 | 3,481.20 | 3,473.20 | 3,475.60 | 14.5K |
| 10:33 | 3,476.00 | 3,478.90 | 3,475.30 | 3,477.10 | 1.3K |
| 10:34 | 3,477.10 | 3,477.10 | 3,472.20 | 3,474.00 | 3.1K |
| 10:35 | 3,473.20 | 3,475.70 | 3,473.20 | 3,474.00 | 1.1K |
| 10:36 | 3,473.60 | 3,475.00 | 3,473.10 | 3,473.10 | 1.0K |
| 10:37 | 3,474.50 | 3,474.70 | 3,472.40 | 3,474.00 | 2.1K |
| 10:38 | 3,473.20 | 3,474.90 | 3,472.30 | 3,472.90 | 1.7K |
| 10:39 | 3,474.00 | 3,476.10 | 3,473.20 | 3,476.10 | 1.6K |
| 10:40 | 3,474.80 | 3,476.90 | 3,474.00 | 3,475.50 | 1.5K |
| 10:41 | 3,475.00 | 3,476.90 | 3,474.90 | 3,474.90 | 3.0K |
| 10:42 | 3,475.10 | 3,477.40 | 3,475.10 | 3,477.40 | 1.7K |
| 10:43 | 3,477.30 | 3,479.00 | 3,477.10 | 3,477.10 | 1.6K |
| 10:44 | 3,476.10 | 3,479.00 | 3,475.00 | 3,478.80 | 1.9K |
| 10:45 | 3,478.80 | 3,478.80 | 3,473.20 | 3,474.90 | 4.5K |
| 10:46 | 3,474.90 | 3,476.60 | 3,472.60 | 3,472.60 | 1.2K |
| 10:47 | 3,473.80 | 3,473.80 | 3,472.40 | 3,473.20 | 1.6K |
| 10:48 | 3,473.10 | 3,476.90 | 3,469.40 | 3,476.90 | 14.2K |
| 10:49 | 3,478.30 | 3,479.00 | 3,475.70 | 3,478.50 | 5.2K |
| 10:50 | 3,478.10 | 3,478.20 | 3,476.20 | 3,477.30 | 2.0K |
| 10:51 | 3,478.00 | 3,479.00 | 3,477.00 | 3,478.50 | 1.8K |
| 10:52 | 3,478.40 | 3,478.40 | 3,474.00 | 3,475.10 | 2.0K |
| 10:53 | 3,474.80 | 3,475.00 | 3,472.50 | 3,474.60 | 2.2K |
| 10:54 | 3,474.70 | 3,475.10 | 3,473.10 | 3,473.20 | 0.6K |
| 10:55 | 3,473.00 | 3,474.00 | 3,472.00 | 3,474.00 | 3.1K |
| 10:56 | 3,473.10 | 3,474.00 | 3,471.00 | 3,473.70 | 1.7K |
| 10:57 | 3,473.30 | 3,473.30 | 3,470.40 | 3,470.50 | 1.4K |
| 10:58 | 3,470.50 | 3,472.00 | 3,470.00 | 3,471.30 | 2.1K |
| 10:59 | 3,471.30 | 3,474.50 | 3,471.30 | 3,473.10 | 2.4K |
| 11:00 | 3,474.50 | 3,475.40 | 3,473.10 | 3,473.60 | 1.4K |
| 11:01 | 3,474.60 | 3,477.00 | 3,474.60 | 3,476.00 | 2.0K |
| 11:02 | 3,476.90 | 3,478.00 | 3,476.00 | 3,476.00 | 2.1K |
| 11:03 | 3,476.80 | 3,477.20 | 3,474.40 | 3,474.40 | 1.0K |
| 11:04 | 3,475.10 | 3,477.20 | 3,474.80 | 3,475.30 | 1.4K |
| 11:05 | 3,476.30 | 3,476.30 | 3,473.40 | 3,474.20 | 2.4K |
| 11:06 | 3,474.20 | 3,476.40 | 3,473.90 | 3,474.20 | 2.3K |
| 11:07 | 3,475.60 | 3,478.00 | 3,474.90 | 3,477.70 | 1.9K |
| 11:08 | 3,477.70 | 3,478.00 | 3,476.50 | 3,477.00 | 1.7K |
| 11:09 | 3,477.00 | 3,477.70 | 3,473.90 | 3,473.90 | 6.9K |
| 11:10 | 3,473.60 | 3,475.00 | 3,473.60 | 3,474.80 | 1.5K |
| 11:11 | 3,473.90 | 3,474.70 | 3,473.00 | 3,473.00 | 2.0K |
| 11:12 | 3,474.00 | 3,474.00 | 3,473.30 | 3,474.00 | 1.9K |
| 11:13 | 3,474.00 | 3,477.60 | 3,472.30 | 3,475.00 | 5.0K |
| 11:14 | 3,474.20 | 3,475.20 | 3,473.60 | 3,473.70 | 2.6K |
| 11:15 | 3,473.90 | 3,474.60 | 3,473.40 | 3,473.50 | 1.1K |
| 11:16 | 3,475.00 | 3,475.00 | 3,471.10 | 3,472.30 | 3.0K |
| 11:17 | 3,471.10 | 3,471.50 | 3,469.10 | 3,469.40 | 4.6K |
| 11:18 | 3,469.40 | 3,471.10 | 3,469.20 | 3,469.50 | 1.3K |
| 11:19 | 3,469.70 | 3,471.00 | 3,469.40 | 3,469.60 | 1.1K |
| 11:20 | 3,470.50 | 3,470.50 | 3,468.10 | 3,468.70 | 2.3K |
| 11:21 | 3,469.90 | 3,471.00 | 3,468.80 | 3,468.80 | 1.2K |
| 11:22 | 3,470.00 | 3,471.90 | 3,469.80 | 3,470.90 | 1.3K |
| 11:23 | 3,470.90 | 3,472.20 | 3,470.90 | 3,472.20 | 1.7K |
| 11:24 | 3,472.30 | 3,472.90 | 3,471.00 | 3,471.00 | 1.3K |
| 11:25 | 3,471.90 | 3,472.00 | 3,470.60 | 3,470.60 | 2.0K |
| 11:26 | 3,470.90 | 3,473.10 | 3,470.90 | 3,471.40 | 1.0K |
| 11:27 | 3,471.60 | 3,473.50 | 3,470.80 | 3,471.00 | 1.0K |
| 11:28 | 3,471.70 | 3,471.70 | 3,468.30 | 3,468.80 | 1.9K |
| 11:29 | 3,468.30 | 3,471.70 | 3,468.30 | 3,470.50 | 2.2K |
| 11:30 | 3,470.10 | 3,471.50 | 3,468.60 | 3,470.00 | 1.9K |
| 11:31 | 3,470.90 | 3,470.90 | 3,468.10 | 3,468.10 | 2.7K |
| 11:32 | 3,469.00 | 3,469.30 | 3,466.00 | 3,466.00 | 3.2K |
| 11:33 | 3,466.60 | 3,466.60 | 3,465.00 | 3,466.30 | 2.4K |
| 11:34 | 3,466.00 | 3,468.00 | 3,465.90 | 3,467.00 | 3.6K |
| 11:35 | 3,467.00 | 3,468.50 | 3,467.00 | 3,468.50 | 3.3K |
| 11:36 | 3,468.50 | 3,468.50 | 3,467.00 | 3,467.50 | 1.2K |
| 11:37 | 3,468.00 | 3,468.00 | 3,466.00 | 3,466.00 | 1.8K |
| 11:38 | 3,466.00 | 3,466.40 | 3,465.00 | 3,466.00 | 2.9K |
| 11:39 | 3,466.00 | 3,467.00 | 3,465.00 | 3,465.40 | 0.9K |
| 11:40 | 3,465.70 | 3,467.00 | 3,465.20 | 3,465.20 | 1.4K |
| 11:41 | 3,465.40 | 3,465.60 | 3,465.20 | 3,465.50 | 1.0K |
| 11:42 | 3,466.00 | 3,466.60 | 3,462.80 | 3,463.10 | 2.5K |
| 11:43 | 3,463.90 | 3,464.00 | 3,462.30 | 3,463.60 | 2.0K |
| 11:44 | 3,463.60 | 3,466.20 | 3,463.60 | 3,464.30 | 5.4K |
| 11:45 | 3,464.00 | 3,466.20 | 3,463.60 | 3,463.60 | 4.6K |
| 11:46 | 3,464.00 | 3,465.00 | 3,458.90 | 3,459.80 | 28.8K |
| 11:47 | 3,459.00 | 3,462.20 | 3,459.00 | 3,460.60 | 29.8K |
| 11:48 | 3,460.00 | 3,464.40 | 3,460.00 | 3,460.70 | 6.2K |
| 11:49 | 3,463.50 | 3,463.60 | 3,460.80 | 3,461.00 | 7.5K |
| 11:50 | 3,463.90 | 3,464.40 | 3,460.50 | 3,462.80 | 15.5K |
| 11:51 | 3,461.80 | 3,464.70 | 3,461.70 | 3,464.30 | 13.5K |
| 11:52 | 3,462.80 | 3,464.80 | 3,462.00 | 3,464.00 | 12.7K |
| 11:53 | 3,464.20 | 3,464.50 | 3,462.60 | 3,464.20 | 14.5K |
| 11:54 | 3,464.10 | 3,465.00 | 3,462.20 | 3,465.00 | 14.5K |
| 11:55 | 3,464.40 | 3,464.90 | 3,461.70 | 3,462.00 | 15.7K |
| 11:56 | 3,462.10 | 3,462.10 | 3,458.00 | 3,458.80 | 7.8K |
| 11:57 | 3,459.40 | 3,459.40 | 3,454.30 | 3,454.30 | 9.9K |
| 11:58 | 3,454.30 | 3,454.80 | 3,453.40 | 3,453.50 | 11.2K |
| 11:59 | 3,453.50 | 3,454.40 | 3,452.70 | 3,453.00 | 9.9K |
| 12:00 | 3,452.50 | 3,458.90 | 3,452.50 | 3,458.00 | 7.9K |
| 12:01 | 3,458.90 | 3,461.30 | 3,457.90 | 3,460.30 | 3.5K |
| 12:02 | 3,460.00 | 3,464.90 | 3,459.80 | 3,461.40 | 3.7K |
| 12:03 | 3,461.30 | 3,461.30 | 3,457.20 | 3,457.80 | 1.6K |
| 12:04 | 3,459.40 | 3,459.50 | 3,455.60 | 3,457.90 | 3.2K |
| 12:05 | 3,457.80 | 3,457.80 | 3,453.30 | 3,453.30 | 5.6K |
| 12:06 | 3,453.30 | 3,456.70 | 3,452.10 | 3,455.50 | 4.7K |
| 12:07 | 3,455.90 | 3,459.00 | 3,453.90 | 3,454.80 | 9.7K |
| 12:08 | 3,455.60 | 3,455.70 | 3,452.50 | 3,452.50 | 2.0K |
| 12:09 | 3,453.80 | 3,455.20 | 3,452.80 | 3,454.90 | 2.7K |
| 12:10 | 3,454.90 | 3,455.90 | 3,453.40 | 3,453.40 | 2.5K |
| 12:11 | 3,453.90 | 3,455.90 | 3,453.40 | 3,455.00 | 1.7K |
| 12:12 | 3,455.90 | 3,458.70 | 3,455.00 | 3,456.90 | 2.2K |
| 12:13 | 3,457.70 | 3,457.90 | 3,456.30 | 3,457.10 | 1.1K |
| 12:14 | 3,457.10 | 3,459.20 | 3,456.00 | 3,456.00 | 2.2K |
| 12:15 | 3,456.80 | 3,456.90 | 3,455.30 | 3,456.00 | 1.1K |
| 12:16 | 3,457.00 | 3,457.10 | 3,454.30 | 3,457.10 | 1.0K |
| 12:17 | 3,456.90 | 3,456.90 | 3,454.80 | 3,455.00 | 2.2K |
| 12:18 | 3,455.00 | 3,456.50 | 3,454.80 | 3,456.00 | 1.2K |
| 12:19 | 3,456.50 | 3,457.10 | 3,455.00 | 3,455.80 | 2.1K |
| 12:20 | 3,455.00 | 3,456.90 | 3,455.00 | 3,456.00 | 1.3K |
| 12:21 | 3,457.20 | 3,457.60 | 3,454.30 | 3,454.60 | 3.0K |
| 12:22 | 3,454.30 | 3,454.60 | 3,452.90 | 3,453.10 | 2.7K |
| 12:23 | 3,454.00 | 3,454.00 | 3,452.40 | 3,452.40 | 5.6K |
| 12:24 | 3,452.90 | 3,453.70 | 3,452.30 | 3,453.40 | 3.3K |
| 12:25 | 3,452.60 | 3,453.60 | 3,452.40 | 3,453.00 | 1.8K |
| 12:26 | 3,453.10 | 3,453.70 | 3,451.50 | 3,452.10 | 3.7K |
| 12:27 | 3,452.60 | 3,452.80 | 3,451.20 | 3,451.20 | 3.4K |
| 12:28 | 3,451.20 | 3,452.60 | 3,450.00 | 3,450.70 | 7.2K |
| 12:29 | 3,450.70 | 3,451.70 | 3,448.60 | 3,449.80 | 16.1K |
| 12:30 | 3,450.00 | 3,450.50 | 3,448.80 | 3,449.70 | 2.4K |
| 12:31 | 3,449.90 | 3,449.90 | 3,448.40 | 3,449.40 | 2.3K |
| 12:32 | 3,449.40 | 3,450.00 | 3,449.00 | 3,449.40 | 1.4K |
| 12:33 | 3,449.40 | 3,450.50 | 3,449.40 | 3,450.00 | 2.6K |
| 12:34 | 3,450.00 | 3,450.50 | 3,447.30 | 3,447.30 | 4.6K |
| 12:35 | 3,447.50 | 3,448.40 | 3,446.90 | 3,448.30 | 3.7K |
| 12:36 | 3,448.30 | 3,448.30 | 3,446.70 | 3,446.90 | 3.9K |
| 12:37 | 3,446.90 | 3,446.90 | 3,445.00 | 3,445.50 | 4.2K |
| 12:38 | 3,445.50 | 3,446.20 | 3,444.70 | 3,445.00 | 3.0K |
| 12:39 | 3,445.70 | 3,450.60 | 3,445.70 | 3,448.90 | 10.1K |
| 12:40 | 3,448.90 | 3,449.00 | 3,445.10 | 3,445.20 | 3.8K |
| 12:41 | 3,445.20 | 3,446.90 | 3,445.20 | 3,446.90 | 5.4K |
| 12:42 | 3,446.60 | 3,447.10 | 3,445.40 | 3,445.90 | 1.9K |
| 12:43 | 3,445.70 | 3,447.00 | 3,442.00 | 3,443.30 | 7.6K |
| 12:44 | 3,443.30 | 3,444.40 | 3,442.60 | 3,443.10 | 3.0K |
| 12:45 | 3,442.60 | 3,443.70 | 3,441.10 | 3,441.10 | 5.8K |
| 12:46 | 3,441.60 | 3,441.90 | 3,440.60 | 3,441.60 | 4.2K |
| 12:47 | 3,441.00 | 3,441.30 | 3,440.60 | 3,441.30 | 6.5K |
| 12:48 | 3,441.00 | 3,441.90 | 3,440.60 | 3,440.70 | 3.4K |
| 12:49 | 3,441.30 | 3,442.00 | 3,440.70 | 3,442.00 | 3.9K |
| 12:50 | 3,441.90 | 3,442.10 | 3,440.60 | 3,441.60 | 3.1K |
| 12:51 | 3,440.60 | 3,441.10 | 3,435.10 | 3,435.70 | 12.9K |
| 12:52 | 3,435.70 | 3,437.40 | 3,435.70 | 3,435.70 | 4.4K |
| 12:53 | 3,436.20 | 3,437.00 | 3,435.00 | 3,436.40 | 5.4K |
| 12:54 | 3,437.00 | 3,439.40 | 3,436.70 | 3,438.50 | 5.7K |
| 12:55 | 3,438.40 | 3,441.00 | 3,438.40 | 3,441.00 | 7.0K |
| 12:56 | 3,440.20 | 3,441.90 | 3,436.50 | 3,437.00 | 7.1K |
| 12:57 | 3,437.60 | 3,439.80 | 3,434.90 | 3,435.20 | 9.5K |
| 12:58 | 3,436.10 | 3,437.10 | 3,434.30 | 3,436.00 | 6.1K |
| 12:59 | 3,436.00 | 3,437.60 | 3,436.00 | 3,437.60 | 3.3K |
| 13:00 | 3,437.70 | 3,437.70 | 3,435.00 | 3,436.90 | 3.5K |
| 13:01 | 3,436.00 | 3,437.30 | 3,435.70 | 3,436.80 | 4.5K |
| 13:02 | 3,436.50 | 3,437.90 | 3,435.90 | 3,436.60 | 4.1K |
| 13:03 | 3,436.70 | 3,437.70 | 3,435.50 | 3,435.70 | 3.1K |
| 13:04 | 3,435.80 | 3,437.20 | 3,435.50 | 3,436.50 | 5.0K |
| 13:05 | 3,437.00 | 3,437.10 | 3,436.00 | 3,436.00 | 3.1K |
| 13:06 | 3,436.00 | 3,437.10 | 3,435.40 | 3,435.80 | 2.7K |
| 13:07 | 3,436.40 | 3,436.40 | 3,434.50 | 3,435.00 | 4.0K |
| 13:08 | 3,435.00 | 3,435.00 | 3,432.80 | 3,434.30 | 7.5K |
| 13:09 | 3,433.90 | 3,434.60 | 3,432.80 | 3,432.90 | 5.1K |
| 13:10 | 3,434.00 | 3,434.30 | 3,429.10 | 3,429.90 | 8.6K |
| 13:11 | 3,430.00 | 3,430.50 | 3,429.90 | 3,430.50 | 3.3K |
| 13:12 | 3,430.40 | 3,430.80 | 3,426.30 | 3,426.30 | 14.0K |
| 13:13 | 3,425.20 | 3,425.50 | 3,421.00 | 3,422.50 | 14.3K |
| 13:14 | 3,422.60 | 3,422.90 | 3,420.20 | 3,421.30 | 9.0K |
| 13:15 | 3,420.00 | 3,420.00 | 3,413.70 | 3,415.70 | 9.2K |
| 13:16 | 3,414.00 | 3,417.10 | 3,414.00 | 3,416.40 | 8.6K |
| 13:17 | 3,416.70 | 3,416.80 | 3,414.20 | 3,414.20 | 5.2K |
| 13:18 | 3,414.00 | 3,414.10 | 3,409.80 | 3,412.40 | 14.0K |
| 13:19 | 3,411.70 | 3,411.90 | 3,409.90 | 3,410.70 | 10.8K |
| 13:20 | 3,408.40 | 3,410.00 | 3,404.70 | 3,405.70 | 26.7K |
| 13:21 | 3,405.60 | 3,408.50 | 3,405.00 | 3,406.40 | 15.0K |
| 13:22 | 3,407.40 | 3,407.70 | 3,405.50 | 3,407.40 | 7.1K |
| 13:23 | 3,407.40 | 3,409.90 | 3,407.40 | 3,408.80 | 7.2K |
| 13:24 | 3,408.70 | 3,408.70 | 3,404.70 | 3,406.10 | 6.8K |
| 13:25 | 3,405.60 | 3,407.30 | 3,401.40 | 3,402.00 | 13.4K |
| 13:26 | 3,400.00 | 3,402.50 | 3,399.00 | 3,401.30 | 26.3K |
| 13:27 | 3,401.40 | 3,411.10 | 3,401.40 | 3,409.70 | 16.9K |
| 13:28 | 3,409.90 | 3,409.90 | 3,407.00 | 3,408.40 | 7.0K |
| 13:29 | 3,406.60 | 3,409.90 | 3,406.40 | 3,409.00 | 8.3K |
| 13:30 | 3,409.80 | 3,410.00 | 3,406.00 | 3,406.00 | 4.9K |
| 13:31 | 3,405.80 | 3,407.10 | 3,405.80 | 3,406.60 | 3.9K |
| 13:32 | 3,407.20 | 3,407.20 | 3,403.80 | 3,406.10 | 6.5K |
| 13:33 | 3,405.60 | 3,405.70 | 3,402.40 | 3,402.40 | 4.7K |
| 13:34 | 3,402.10 | 3,404.10 | 3,402.10 | 3,404.10 | 2.5K |
| 13:35 | 3,403.10 | 3,405.00 | 3,402.30 | 3,405.00 | 10.4K |
| 13:36 | 3,405.20 | 3,408.60 | 3,403.50 | 3,405.90 | 8.1K |
| 13:37 | 3,404.00 | 3,404.90 | 3,400.00 | 3,400.10 | 13.3K |
| 13:38 | 3,400.60 | 3,404.20 | 3,398.70 | 3,398.70 | 9.1K |
| 13:39 | 3,400.00 | 3,404.30 | 3,400.00 | 3,403.10 | 8.0K |
| 13:40 | 3,403.50 | 3,406.00 | 3,402.30 | 3,405.80 | 5.9K |
| 13:41 | 3,405.80 | 3,409.90 | 3,405.80 | 3,409.90 | 5.3K |
| 13:42 | 3,410.50 | 3,415.30 | 3,408.50 | 3,408.80 | 48.0K |
| 13:43 | 3,409.00 | 3,410.00 | 3,407.50 | 3,408.20 | 3.5K |
| 13:44 | 3,408.50 | 3,412.20 | 3,407.00 | 3,409.80 | 9.4K |
| 13:45 | 3,409.10 | 3,413.30 | 3,409.10 | 3,413.30 | 7.5K |
| 13:46 | 3,413.00 | 3,413.60 | 3,411.00 | 3,411.00 | 8.6K |
| 13:47 | 3,413.10 | 3,413.40 | 3,410.00 | 3,411.70 | 4.1K |
| 13:48 | 3,412.00 | 3,412.50 | 3,409.50 | 3,411.70 | 11.4K |
| 13:49 | 3,410.20 | 3,410.80 | 3,402.10 | 3,402.10 | 27.7K |
| 13:50 | 3,401.30 | 3,401.50 | 3,399.30 | 3,399.90 | 9.1K |
| 13:51 | 3,399.70 | 3,400.00 | 3,398.60 | 3,398.60 | 4.4K |
| 13:52 | 3,399.00 | 3,400.50 | 3,399.00 | 3,400.50 | 22.7K |
| 13:53 | 3,400.00 | 3,400.60 | 3,399.50 | 3,400.00 | 2.8K |
| 13:54 | 3,399.00 | 3,400.60 | 3,399.00 | 3,399.00 | 6.6K |
| 13:55 | 3,398.40 | 3,400.00 | 3,397.50 | 3,399.80 | 7.9K |
| 13:56 | 3,399.90 | 3,400.00 | 3,399.40 | 3,399.80 | 3.8K |
| 13:57 | 3,399.90 | 3,400.00 | 3,397.00 | 3,397.30 | 6.4K |
| 13:58 | 3,396.80 | 3,397.20 | 3,392.10 | 3,392.10 | 7.9K |
| 13:59 | 3,393.10 | 3,395.00 | 3,391.60 | 3,395.00 | 4.9K |
| 14:00 | 3,395.20 | 3,400.00 | 3,395.20 | 3,399.80 | 4.4K |
| 14:01 | 3,399.80 | 3,400.00 | 3,398.60 | 3,399.70 | 4.6K |
| 14:02 | 3,399.60 | 3,400.00 | 3,398.60 | 3,400.00 | 5.0K |
| 14:03 | 3,400.00 | 3,400.00 | 3,397.10 | 3,398.10 | 3.1K |
| 14:04 | 3,398.00 | 3,398.70 | 3,397.10 | 3,398.60 | 7.2K |
| 14:05 | 3,398.00 | 3,400.00 | 3,395.30 | 3,400.00 | 15.4K |
| 14:06 | 3,400.00 | 3,402.60 | 3,400.00 | 3,402.60 | 29.6K |
| 14:07 | 3,404.10 | 3,404.80 | 3,402.50 | 3,404.00 | 7.5K |
| 14:08 | 3,407.10 | 3,408.20 | 3,404.40 | 3,404.50 | 20.2K |
| 14:09 | 3,405.00 | 3,414.20 | 3,405.00 | 3,414.20 | 16.9K |
| 14:10 | 3,415.60 | 3,420.00 | 3,413.30 | 3,413.30 | 21.9K |
| 14:11 | 3,413.10 | 3,415.90 | 3,406.60 | 3,406.60 | 26.9K |
| 14:12 | 3,407.70 | 3,409.40 | 3,407.30 | 3,409.00 | 4.9K |
| 14:13 | 3,408.00 | 3,410.90 | 3,408.00 | 3,408.50 | 4.7K |
| 14:14 | 3,408.00 | 3,408.80 | 3,405.30 | 3,407.60 | 9.0K |
| 14:15 | 3,407.50 | 3,407.60 | 3,405.00 | 3,407.00 | 4.9K |
| 14:16 | 3,407.00 | 3,407.00 | 3,405.00 | 3,406.80 | 3.1K |
| 14:17 | 3,405.50 | 3,406.30 | 3,401.40 | 3,403.80 | 7.8K |
| 14:18 | 3,403.50 | 3,404.80 | 3,402.20 | 3,403.40 | 7.3K |
| 14:19 | 3,403.40 | 3,403.90 | 3,400.00 | 3,401.60 | 11.7K |
| 14:20 | 3,400.00 | 3,400.90 | 3,399.70 | 3,400.00 | 23.0K |
| 14:21 | 3,400.00 | 3,400.00 | 3,399.40 | 3,400.00 | 13.3K |
| 14:22 | 3,400.00 | 3,400.00 | 3,399.00 | 3,399.30 | 4.1K |
| 14:23 | 3,399.60 | 3,401.50 | 3,399.60 | 3,399.90 | 9.8K |
| 14:24 | 3,400.00 | 3,400.00 | 3,397.80 | 3,399.00 | 5.8K |
| 14:25 | 3,398.80 | 3,400.00 | 3,398.80 | 3,399.30 | 3.1K |
| 14:26 | 3,399.30 | 3,400.00 | 3,398.50 | 3,400.00 | 4.5K |
| 14:27 | 3,400.00 | 3,400.00 | 3,397.30 | 3,398.60 | 5.1K |
| 14:28 | 3,398.60 | 3,399.40 | 3,397.80 | 3,398.20 | 3.4K |
| 14:29 | 3,398.20 | 3,399.20 | 3,397.10 | 3,399.00 | 27.7K |
| 14:30 | 3,399.00 | 3,399.80 | 3,398.90 | 3,399.40 | 5.1K |
| 14:31 | 3,399.00 | 3,399.80 | 3,398.00 | 3,398.90 | 4.1K |
| 14:32 | 3,398.40 | 3,398.90 | 3,398.00 | 3,398.00 | 4.3K |
| 14:33 | 3,398.90 | 3,398.90 | 3,397.00 | 3,397.70 | 4.7K |
| 14:34 | 3,398.40 | 3,399.10 | 3,397.70 | 3,398.00 | 31.0K |
| 14:35 | 3,400.80 | 3,402.10 | 3,396.60 | 3,397.70 | 32.1K |
| 14:36 | 3,397.90 | 3,398.30 | 3,397.10 | 3,398.00 | 4.2K |
| 14:37 | 3,398.00 | 3,398.50 | 3,397.50 | 3,398.50 | 3.1K |
| 14:38 | 3,397.70 | 3,399.30 | 3,397.10 | 3,398.00 | 5.4K |
| 14:39 | 3,398.90 | 3,400.00 | 3,398.00 | 3,399.00 | 14.2K |
| 14:40 | 3,399.40 | 3,400.00 | 3,398.80 | 3,399.80 | 8.7K |
| 14:41 | 3,400.00 | 3,402.10 | 3,399.10 | 3,400.70 | 23.7K |
| 14:42 | 3,401.20 | 3,405.00 | 3,400.70 | 3,403.60 | 13.9K |
| 14:43 | 3,404.30 | 3,406.80 | 3,403.10 | 3,406.20 | 10.0K |
| 14:44 | 3,405.50 | 3,406.00 | 3,400.80 | 3,402.50 | 11.1K |
| 14:45 | 3,402.50 | 3,402.80 | 3,400.80 | 3,402.30 | 8.9K |
| 14:46 | 3,402.30 | 3,402.30 | 3,400.00 | 3,401.00 | 8.5K |
| 14:47 | 3,400.90 | 3,401.00 | 3,399.10 | 3,400.00 | 13.0K |
| 14:48 | 3,399.90 | 3,400.80 | 3,399.50 | 3,400.00 | 28.6K |
| 14:49 | 3,399.50 | 3,400.40 | 3,399.50 | 3,400.00 | 8.3K |
| 14:50 | 3,399.50 | 3,400.40 | 3,399.50 | 3,400.40 | 10.1K |
| 14:51 | 3,400.40 | 3,400.50 | 3,399.80 | 3,400.20 | 12.3K |
| 14:52 | 3,400.20 | 3,401.90 | 3,399.50 | 3,400.00 | 20.5K |
| 14:53 | 3,399.60 | 3,400.00 | 3,399.00 | 3,400.00 | 5.4K |
| 14:54 | 3,399.60 | 3,399.60 | 3,396.60 | 3,396.90 | 10.6K |
| 14:55 | 3,397.40 | 3,399.30 | 3,397.40 | 3,399.30 | 8.4K |
| 14:56 | 3,400.00 | 3,400.00 | 3,398.00 | 3,399.20 | 11.1K |
| 14:57 | 3,399.20 | 3,399.70 | 3,398.70 | 3,399.30 | 5.3K |
| 14:58 | 3,399.30 | 3,399.90 | 3,398.00 | 3,398.50 | 8.3K |
| 14:59 | 3,398.20 | 3,398.90 | 3,398.00 | 3,398.90 | 7.5K |
| 15:00 | 3,398.90 | 3,398.90 | 3,393.60 | 3,394.60 | 26.5K |
| 15:01 | 3,393.50 | 3,394.80 | 3,392.70 | 3,394.80 | 16.7K |
| 15:02 | 3,395.00 | 3,397.30 | 3,394.90 | 3,396.70 | 16.0K |
| 15:03 | 3,396.10 | 3,400.00 | 3,394.40 | 3,400.00 | 18.5K |
| 15:04 | 3,400.00 | 3,400.00 | 3,397.40 | 3,398.50 | 12.1K |
| 15:05 | 3,398.50 | 3,399.50 | 3,395.00 | 3,395.60 | 12.0K |
| 15:06 | 3,395.60 | 3,396.00 | 3,395.00 | 3,396.00 | 13.4K |
| 15:07 | 3,395.30 | 3,395.40 | 3,394.10 | 3,395.30 | 14.6K |
| 15:08 | 3,395.20 | 3,396.10 | 3,395.20 | 3,395.50 | 10.7K |
| 15:09 | 3,395.70 | 3,395.70 | 3,394.50 | 3,395.10 | 12.8K |
| 15:10 | 3,394.60 | 3,397.80 | 3,394.60 | 3,397.70 | 17.3K |
| 15:11 | 3,397.80 | 3,399.00 | 3,395.50 | 3,397.00 | 14.9K |
| 15:12 | 3,396.90 | 3,397.00 | 3,396.70 | 3,397.00 | 11.7K |
| 15:13 | 3,397.00 | 3,397.00 | 3,394.40 | 3,395.90 | 15.8K |
| 15:14 | 3,395.00 | 3,395.70 | 3,394.10 | 3,395.70 | 19.5K |
| 15:15 | 3,395.00 | 3,395.40 | 3,394.00 | 3,395.20 | 25.3K |
| 15:16 | 3,395.50 | 3,396.90 | 3,395.00 | 3,395.30 | 23.8K |
| 15:17 | 3,395.30 | 3,397.20 | 3,395.00 | 3,397.00 | 32.3K |
| 15:18 | 3,397.10 | 3,397.90 | 3,396.00 | 3,396.80 | 21.0K |
| 15:19 | 3,395.10 | 3,397.50 | 3,395.10 | 3,396.80 | 16.4K |
| 15:20 | 3,397.00 | 3,397.40 | 3,396.00 | 3,397.30 | 23.8K |
| 15:21 | 3,397.20 | 3,398.50 | 3,397.10 | 3,398.50 | 15.8K |
| 15:22 | 3,398.50 | 3,399.20 | 3,397.30 | 3,398.40 | 11.1K |
| 15:23 | 3,398.70 | 3,398.90 | 3,398.10 | 3,398.80 | 9.3K |
| 15:24 | 3,398.70 | 3,400.00 | 3,398.00 | 3,399.50 | 22.4K |
| 15:25 | 3,399.30 | 3,400.00 | 3,398.00 | 3,398.10 | 16.1K |
| 15:26 | 3,398.40 | 3,399.20 | 3,397.40 | 3,398.30 | 14.1K |
| 15:27 | 3,398.00 | 3,398.00 | 3,396.90 | 3,397.40 | 13.2K |
| 15:28 | 3,397.00 | 3,397.40 | 3,395.40 | 3,395.70 | 10.8K |
| 15:29 | 3,395.40 | 3,400.00 | 3,395.20 | 3,396.50 | 10.8K |