3,462.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 4.0K |
| 09:15 | 3,294.70 | 3,315.50 | 3,294.70 | 3,315.50 | 21.8K |
| 09:16 | 3,315.00 | 3,316.30 | 3,308.80 | 3,308.80 | 12.6K |
| 09:17 | 3,308.80 | 3,308.80 | 3,300.00 | 3,306.50 | 18.0K |
| 09:18 | 3,307.40 | 3,313.60 | 3,306.00 | 3,310.50 | 13.1K |
| 09:19 | 3,310.00 | 3,310.00 | 3,306.00 | 3,306.10 | 6.9K |
| 09:20 | 3,305.50 | 3,310.60 | 3,304.30 | 3,304.40 | 6.6K |
| 09:21 | 3,304.60 | 3,304.60 | 3,298.50 | 3,299.40 | 4.5K |
| 09:22 | 3,299.00 | 3,302.50 | 3,298.50 | 3,299.50 | 11.4K |
| 09:23 | 3,298.60 | 3,301.60 | 3,298.10 | 3,300.50 | 5.6K |
| 09:24 | 3,298.70 | 3,298.70 | 3,296.50 | 3,296.50 | 3.5K |
| 09:25 | 3,297.20 | 3,302.40 | 3,297.00 | 3,299.00 | 36.6K |
| 09:26 | 3,300.00 | 3,300.00 | 3,290.90 | 3,291.00 | 15.3K |
| 09:27 | 3,290.00 | 3,291.60 | 3,289.40 | 3,290.40 | 7.3K |
| 09:28 | 3,289.90 | 3,291.70 | 3,286.00 | 3,286.00 | 8.3K |
| 09:29 | 3,285.70 | 3,285.70 | 3,283.70 | 3,284.80 | 8.0K |
| 09:30 | 3,286.20 | 3,286.20 | 3,283.40 | 3,283.40 | 9.5K |
| 09:31 | 3,283.40 | 3,283.80 | 3,281.00 | 3,282.00 | 10.5K |
| 09:32 | 3,282.20 | 3,285.10 | 3,282.20 | 3,282.90 | 4.0K |
| 09:33 | 3,282.00 | 3,282.00 | 3,277.90 | 3,277.90 | 12.7K |
| 09:34 | 3,277.50 | 3,281.70 | 3,277.00 | 3,281.50 | 5.3K |
| 09:35 | 3,281.40 | 3,281.40 | 3,276.90 | 3,277.40 | 8.0K |
| 09:36 | 3,277.60 | 3,280.90 | 3,277.50 | 3,279.90 | 4.1K |
| 09:37 | 3,278.60 | 3,282.10 | 3,278.60 | 3,281.90 | 5.0K |
| 09:38 | 3,282.00 | 3,283.10 | 3,280.20 | 3,280.40 | 11.3K |
| 09:39 | 3,280.40 | 3,280.40 | 3,278.60 | 3,280.10 | 5.7K |
| 09:40 | 3,281.60 | 3,285.00 | 3,281.50 | 3,284.30 | 4.1K |
| 09:41 | 3,284.50 | 3,285.00 | 3,283.70 | 3,285.00 | 43.5K |
| 09:42 | 3,284.00 | 3,284.00 | 3,280.30 | 3,282.80 | 6.1K |
| 09:43 | 3,281.60 | 3,282.40 | 3,281.10 | 3,282.00 | 1.9K |
| 09:44 | 3,282.00 | 3,282.30 | 3,282.00 | 3,282.20 | 3.9K |
| 09:45 | 3,282.20 | 3,285.00 | 3,281.90 | 3,284.90 | 6.4K |
| 09:46 | 3,284.00 | 3,284.20 | 3,282.50 | 3,283.40 | 2.7K |
| 09:47 | 3,282.90 | 3,284.00 | 3,282.50 | 3,284.00 | 2.4K |
| 09:48 | 3,283.90 | 3,284.80 | 3,282.20 | 3,284.80 | 6.5K |
| 09:49 | 3,284.80 | 3,285.00 | 3,284.70 | 3,284.90 | 36.5K |
| 09:50 | 3,285.00 | 3,285.00 | 3,282.90 | 3,284.50 | 22.6K |
| 09:51 | 3,284.50 | 3,285.00 | 3,284.10 | 3,285.00 | 3.8K |
| 09:52 | 3,285.00 | 3,285.00 | 3,284.80 | 3,284.90 | 21.2K |
| 09:53 | 3,284.50 | 3,285.00 | 3,283.70 | 3,284.70 | 3.7K |
| 09:54 | 3,284.80 | 3,285.00 | 3,280.00 | 3,280.00 | 15.2K |
| 09:55 | 3,280.00 | 3,284.30 | 3,280.00 | 3,282.30 | 10.8K |
| 09:56 | 3,282.20 | 3,284.00 | 3,282.20 | 3,282.70 | 8.0K |
| 09:57 | 3,282.70 | 3,285.90 | 3,282.70 | 3,285.00 | 17.7K |
| 09:58 | 3,285.00 | 3,285.00 | 3,282.50 | 3,283.00 | 28.0K |
| 09:59 | 3,282.80 | 3,285.00 | 3,282.80 | 3,284.70 | 3.3K |
| 10:00 | 3,284.90 | 3,284.90 | 3,283.50 | 3,284.80 | 2.0K |
| 10:01 | 3,284.10 | 3,284.10 | 3,280.50 | 3,281.10 | 5.1K |
| 10:02 | 3,281.10 | 3,283.20 | 3,280.60 | 3,282.00 | 3.7K |
| 10:03 | 3,282.00 | 3,283.60 | 3,280.50 | 3,283.60 | 2.2K |
| 10:04 | 3,283.60 | 3,283.60 | 3,281.50 | 3,282.40 | 1.6K |
| 10:05 | 3,282.50 | 3,283.80 | 3,282.10 | 3,283.00 | 4.0K |
| 10:06 | 3,283.80 | 3,283.80 | 3,282.40 | 3,282.70 | 1.7K |
| 10:07 | 3,282.70 | 3,283.70 | 3,281.50 | 3,283.70 | 1.5K |
| 10:08 | 3,283.70 | 3,285.00 | 3,283.10 | 3,285.00 | 6.7K |
| 10:09 | 3,285.00 | 3,288.00 | 3,284.60 | 3,288.00 | 12.3K |
| 10:10 | 3,288.00 | 3,292.90 | 3,286.30 | 3,287.20 | 9.3K |
| 10:11 | 3,287.20 | 3,288.40 | 3,285.00 | 3,288.00 | 8.0K |
| 10:12 | 3,288.00 | 3,292.70 | 3,288.00 | 3,291.30 | 5.4K |
| 10:13 | 3,290.90 | 3,291.60 | 3,290.00 | 3,291.10 | 3.5K |
| 10:14 | 3,291.00 | 3,291.90 | 3,290.40 | 3,291.00 | 2.5K |
| 10:15 | 3,291.00 | 3,292.70 | 3,291.00 | 3,292.00 | 5.4K |
| 10:16 | 3,292.50 | 3,293.00 | 3,290.00 | 3,290.70 | 3.5K |
| 10:17 | 3,290.70 | 3,290.70 | 3,288.00 | 3,289.30 | 3.6K |
| 10:18 | 3,290.00 | 3,292.00 | 3,288.80 | 3,292.00 | 1.8K |
| 10:19 | 3,292.00 | 3,293.50 | 3,291.60 | 3,292.60 | 3.2K |
| 10:20 | 3,293.50 | 3,295.00 | 3,293.00 | 3,295.00 | 3.7K |
| 10:21 | 3,295.00 | 3,295.00 | 3,292.60 | 3,292.70 | 2.9K |
| 10:22 | 3,293.10 | 3,293.50 | 3,292.00 | 3,292.10 | 1.7K |
| 10:23 | 3,293.00 | 3,293.20 | 3,292.00 | 3,292.20 | 1.1K |
| 10:24 | 3,292.20 | 3,293.90 | 3,292.00 | 3,292.20 | 3.2K |
| 10:25 | 3,292.20 | 3,293.00 | 3,291.60 | 3,293.00 | 1.9K |
| 10:26 | 3,292.90 | 3,294.00 | 3,292.20 | 3,294.00 | 2.9K |
| 10:27 | 3,293.80 | 3,294.40 | 3,293.80 | 3,294.40 | 2.1K |
| 10:28 | 3,294.70 | 3,294.90 | 3,292.90 | 3,292.90 | 2.8K |
| 10:29 | 3,292.60 | 3,294.50 | 3,292.30 | 3,292.40 | 2.0K |
| 10:30 | 3,292.40 | 3,294.50 | 3,292.40 | 3,293.70 | 1.2K |
| 10:31 | 3,294.00 | 3,294.50 | 3,293.10 | 3,293.80 | 2.0K |
| 10:32 | 3,294.50 | 3,294.80 | 3,293.00 | 3,293.00 | 1.7K |
| 10:33 | 3,293.00 | 3,293.00 | 3,292.40 | 3,292.50 | 0.8K |
| 10:34 | 3,292.40 | 3,293.00 | 3,289.00 | 3,289.00 | 4.7K |
| 10:35 | 3,288.30 | 3,289.50 | 3,288.30 | 3,289.00 | 3.1K |
| 10:36 | 3,289.20 | 3,290.70 | 3,288.20 | 3,290.70 | 1.4K |
| 10:37 | 3,291.00 | 3,291.00 | 3,289.90 | 3,290.90 | 1.2K |
| 10:38 | 3,290.90 | 3,292.20 | 3,290.80 | 3,291.90 | 2.2K |
| 10:39 | 3,291.90 | 3,292.20 | 3,289.00 | 3,289.20 | 1.3K |
| 10:40 | 3,289.90 | 3,293.00 | 3,289.50 | 3,292.00 | 1.4K |
| 10:41 | 3,291.80 | 3,293.00 | 3,291.10 | 3,291.90 | 1.3K |
| 10:42 | 3,291.90 | 3,293.40 | 3,291.60 | 3,293.00 | 2.7K |
| 10:43 | 3,294.00 | 3,294.50 | 3,293.20 | 3,293.60 | 2.8K |
| 10:44 | 3,293.60 | 3,295.00 | 3,293.60 | 3,294.20 | 1.8K |
| 10:45 | 3,294.20 | 3,294.30 | 3,291.70 | 3,291.70 | 4.3K |
| 10:46 | 3,290.80 | 3,294.00 | 3,290.80 | 3,293.20 | 2.1K |
| 10:47 | 3,293.20 | 3,294.00 | 3,292.40 | 3,293.30 | 1.2K |
| 10:48 | 3,294.00 | 3,295.00 | 3,292.00 | 3,292.00 | 1.0K |
| 10:49 | 3,293.20 | 3,293.20 | 3,291.00 | 3,292.70 | 1.4K |
| 10:50 | 3,292.40 | 3,292.40 | 3,289.00 | 3,289.00 | 2.2K |
| 10:51 | 3,289.20 | 3,290.60 | 3,286.60 | 3,289.10 | 4.0K |
| 10:52 | 3,289.00 | 3,291.30 | 3,288.20 | 3,290.90 | 1.4K |
| 10:53 | 3,290.40 | 3,292.30 | 3,290.00 | 3,292.00 | 1.6K |
| 10:54 | 3,291.10 | 3,292.50 | 3,290.00 | 3,291.30 | 1.3K |
| 10:55 | 3,291.20 | 3,293.40 | 3,291.10 | 3,293.00 | 3.9K |
| 10:56 | 3,293.00 | 3,293.50 | 3,291.80 | 3,293.00 | 1.3K |
| 10:57 | 3,293.00 | 3,294.00 | 3,291.60 | 3,292.00 | 1.3K |
| 10:58 | 3,291.60 | 3,292.50 | 3,291.20 | 3,292.50 | 1.1K |
| 10:59 | 3,291.40 | 3,292.70 | 3,291.40 | 3,291.50 | 2.4K |
| 11:00 | 3,291.30 | 3,293.90 | 3,290.90 | 3,292.90 | 1.9K |
| 11:01 | 3,293.90 | 3,293.90 | 3,291.10 | 3,291.30 | 1.4K |
| 11:02 | 3,292.60 | 3,293.00 | 3,290.80 | 3,293.00 | 1.3K |
| 11:03 | 3,292.40 | 3,292.50 | 3,290.10 | 3,291.10 | 1.5K |
| 11:04 | 3,290.50 | 3,290.50 | 3,290.00 | 3,290.00 | 1.5K |
| 11:05 | 3,290.30 | 3,292.30 | 3,290.10 | 3,291.80 | 1.9K |
| 11:06 | 3,291.20 | 3,292.80 | 3,291.10 | 3,291.10 | 1.4K |
| 11:07 | 3,292.50 | 3,292.50 | 3,290.30 | 3,290.50 | 1.5K |
| 11:08 | 3,290.90 | 3,292.00 | 3,289.30 | 3,289.80 | 4.3K |
| 11:09 | 3,290.00 | 3,291.90 | 3,288.30 | 3,290.00 | 11.6K |
| 11:10 | 3,290.00 | 3,295.50 | 3,290.00 | 3,294.20 | 8.5K |
| 11:11 | 3,294.80 | 3,295.90 | 3,292.30 | 3,292.30 | 8.7K |
| 11:12 | 3,292.30 | 3,293.60 | 3,288.60 | 3,288.60 | 12.5K |
| 11:13 | 3,288.60 | 3,290.60 | 3,288.00 | 3,288.80 | 5.3K |
| 11:14 | 3,288.40 | 3,290.40 | 3,288.00 | 3,288.70 | 5.2K |
| 11:15 | 3,290.20 | 3,290.20 | 3,288.10 | 3,289.50 | 1.6K |
| 11:16 | 3,289.50 | 3,289.50 | 3,288.00 | 3,288.10 | 3.6K |
| 11:17 | 3,288.00 | 3,290.00 | 3,288.00 | 3,290.00 | 2.7K |
| 11:18 | 3,290.30 | 3,291.40 | 3,289.40 | 3,291.40 | 5.4K |
| 11:19 | 3,292.80 | 3,292.80 | 3,289.50 | 3,291.20 | 1.4K |
| 11:20 | 3,292.00 | 3,292.00 | 3,291.20 | 3,291.80 | 1.6K |
| 11:21 | 3,292.00 | 3,292.00 | 3,291.00 | 3,291.50 | 1.0K |
| 11:22 | 3,291.70 | 3,292.50 | 3,290.40 | 3,290.50 | 2.1K |
| 11:23 | 3,289.50 | 3,290.90 | 3,288.60 | 3,289.60 | 1.6K |
| 11:24 | 3,289.60 | 3,290.00 | 3,288.20 | 3,288.20 | 1.4K |
| 11:25 | 3,288.40 | 3,291.00 | 3,288.40 | 3,290.20 | 2.3K |
| 11:26 | 3,290.20 | 3,291.00 | 3,289.50 | 3,291.00 | 2.4K |
| 11:27 | 3,291.00 | 3,291.00 | 3,289.80 | 3,290.90 | 2.6K |
| 11:28 | 3,290.90 | 3,292.30 | 3,289.20 | 3,292.20 | 7.0K |
| 11:29 | 3,292.30 | 3,293.00 | 3,290.80 | 3,292.50 | 1.2K |
| 11:30 | 3,292.20 | 3,294.00 | 3,290.80 | 3,294.00 | 4.3K |
| 11:31 | 3,293.80 | 3,296.00 | 3,293.70 | 3,295.70 | 5.6K |
| 11:32 | 3,295.90 | 3,298.00 | 3,295.90 | 3,298.00 | 6.7K |
| 11:33 | 3,298.00 | 3,299.50 | 3,297.50 | 3,298.20 | 3.2K |
| 11:34 | 3,297.60 | 3,298.00 | 3,296.20 | 3,297.50 | 2.8K |
| 11:35 | 3,297.90 | 3,298.90 | 3,295.70 | 3,298.90 | 1.5K |
| 11:36 | 3,299.00 | 3,300.00 | 3,299.00 | 3,299.50 | 4.3K |
| 11:37 | 3,299.00 | 3,301.80 | 3,299.00 | 3,301.80 | 7.7K |
| 11:38 | 3,301.80 | 3,302.60 | 3,300.00 | 3,300.90 | 9.3K |
| 11:39 | 3,300.00 | 3,301.90 | 3,298.00 | 3,298.00 | 13.3K |
| 11:40 | 3,298.70 | 3,298.70 | 3,295.10 | 3,297.00 | 7.9K |
| 11:41 | 3,297.00 | 3,297.00 | 3,291.00 | 3,292.70 | 7.7K |
| 11:42 | 3,291.60 | 3,294.00 | 3,291.60 | 3,293.20 | 3.0K |
| 11:43 | 3,293.30 | 3,296.20 | 3,292.30 | 3,294.90 | 2.9K |
| 11:44 | 3,294.40 | 3,296.90 | 3,294.40 | 3,296.00 | 2.7K |
| 11:45 | 3,296.50 | 3,297.00 | 3,295.00 | 3,297.00 | 6.0K |
| 11:46 | 3,296.20 | 3,297.00 | 3,295.50 | 3,295.50 | 1.8K |
| 11:47 | 3,297.10 | 3,297.10 | 3,291.80 | 3,291.80 | 2.4K |
| 11:48 | 3,294.50 | 3,296.90 | 3,293.50 | 3,294.50 | 9.7K |
| 11:49 | 3,292.90 | 3,294.80 | 3,292.10 | 3,294.00 | 1.5K |
| 11:50 | 3,293.90 | 3,294.60 | 3,292.60 | 3,293.50 | 7.6K |
| 11:51 | 3,294.00 | 3,295.10 | 3,292.60 | 3,295.10 | 5.4K |
| 11:52 | 3,295.20 | 3,295.20 | 3,293.10 | 3,294.10 | 1.7K |
| 11:53 | 3,295.00 | 3,295.60 | 3,293.20 | 3,295.40 | 2.9K |
| 11:54 | 3,295.30 | 3,295.60 | 3,293.50 | 3,295.60 | 2.6K |
| 11:55 | 3,295.50 | 3,295.50 | 3,293.40 | 3,294.40 | 2.7K |
| 11:56 | 3,294.00 | 3,295.90 | 3,293.60 | 3,294.90 | 3.1K |
| 11:57 | 3,294.60 | 3,297.00 | 3,294.60 | 3,297.00 | 1.7K |
| 11:58 | 3,296.80 | 3,298.00 | 3,296.20 | 3,296.50 | 2.8K |
| 11:59 | 3,296.60 | 3,296.60 | 3,294.90 | 3,296.50 | 1.6K |
| 12:00 | 3,296.70 | 3,297.00 | 3,293.50 | 3,294.70 | 4.6K |
| 12:01 | 3,294.60 | 3,295.70 | 3,293.20 | 3,294.90 | 3.8K |
| 12:02 | 3,294.50 | 3,294.50 | 3,287.20 | 3,289.50 | 7.9K |
| 12:03 | 3,289.60 | 3,291.20 | 3,288.50 | 3,288.50 | 3.0K |
| 12:04 | 3,289.00 | 3,289.00 | 3,287.70 | 3,288.10 | 3.7K |
| 12:05 | 3,288.50 | 3,288.50 | 3,287.00 | 3,287.60 | 4.7K |
| 12:06 | 3,287.80 | 3,289.60 | 3,286.20 | 3,287.80 | 13.1K |
| 12:07 | 3,288.40 | 3,289.10 | 3,286.80 | 3,288.80 | 3.1K |
| 12:08 | 3,289.30 | 3,290.70 | 3,287.50 | 3,290.70 | 4.1K |
| 12:09 | 3,289.80 | 3,292.80 | 3,288.70 | 3,292.80 | 20.2K |
| 12:10 | 3,293.00 | 3,293.00 | 3,291.60 | 3,291.90 | 2.0K |
| 12:11 | 3,292.50 | 3,292.50 | 3,289.50 | 3,289.80 | 1.4K |
| 12:12 | 3,289.60 | 3,290.60 | 3,288.40 | 3,288.70 | 1.2K |
| 12:13 | 3,289.70 | 3,290.70 | 3,288.90 | 3,289.60 | 1.0K |
| 12:14 | 3,291.00 | 3,300.00 | 3,289.70 | 3,300.00 | 79.5K |
| 12:15 | 3,299.10 | 3,300.90 | 3,298.90 | 3,299.80 | 7.1K |
| 12:16 | 3,299.00 | 3,301.00 | 3,298.10 | 3,299.10 | 14.2K |
| 12:17 | 3,299.40 | 3,299.40 | 3,297.00 | 3,299.00 | 1.8K |
| 12:18 | 3,299.10 | 3,299.10 | 3,297.70 | 3,298.90 | 1.9K |
| 12:19 | 3,299.00 | 3,299.90 | 3,298.00 | 3,299.60 | 1.7K |
| 12:20 | 3,299.70 | 3,299.80 | 3,297.30 | 3,298.40 | 2.8K |
| 12:21 | 3,297.90 | 3,297.90 | 3,296.30 | 3,296.30 | 2.1K |
| 12:22 | 3,297.40 | 3,298.50 | 3,296.10 | 3,298.30 | 2.1K |
| 12:23 | 3,298.60 | 3,299.10 | 3,295.50 | 3,296.50 | 3.8K |
| 12:24 | 3,297.40 | 3,301.50 | 3,295.80 | 3,300.70 | 19.6K |
| 12:25 | 3,300.70 | 3,301.20 | 3,298.70 | 3,300.80 | 22.9K |
| 12:26 | 3,301.50 | 3,301.90 | 3,299.90 | 3,301.00 | 2.8K |
| 12:27 | 3,300.50 | 3,301.00 | 3,300.00 | 3,301.00 | 1.4K |
| 12:28 | 3,300.80 | 3,301.20 | 3,300.10 | 3,300.60 | 1.8K |
| 12:29 | 3,300.60 | 3,301.20 | 3,300.00 | 3,301.20 | 1.4K |
| 12:30 | 3,301.90 | 3,302.00 | 3,300.90 | 3,301.60 | 1.5K |
| 12:31 | 3,302.00 | 3,305.00 | 3,300.30 | 3,300.30 | 3.2K |
| 12:32 | 3,300.60 | 3,302.50 | 3,300.00 | 3,301.80 | 2.9K |
| 12:33 | 3,301.40 | 3,301.60 | 3,300.00 | 3,300.90 | 1.9K |
| 12:34 | 3,300.10 | 3,301.30 | 3,300.00 | 3,300.60 | 2.4K |
| 12:35 | 3,300.00 | 3,300.10 | 3,298.00 | 3,300.10 | 5.3K |
| 12:36 | 3,300.10 | 3,300.80 | 3,300.00 | 3,300.40 | 2.8K |
| 12:37 | 3,301.00 | 3,301.80 | 3,300.40 | 3,301.60 | 1.9K |
| 12:38 | 3,301.50 | 3,303.50 | 3,300.90 | 3,302.50 | 3.8K |
| 12:39 | 3,303.50 | 3,303.60 | 3,301.90 | 3,303.60 | 5.3K |
| 12:40 | 3,305.20 | 3,305.20 | 3,302.90 | 3,304.00 | 6.6K |
| 12:41 | 3,304.70 | 3,305.50 | 3,303.50 | 3,304.10 | 2.0K |
| 12:42 | 3,303.90 | 3,305.20 | 3,303.40 | 3,305.00 | 1.8K |
| 12:43 | 3,305.00 | 3,306.80 | 3,303.90 | 3,306.80 | 2.7K |
| 12:44 | 3,307.00 | 3,307.20 | 3,304.10 | 3,304.10 | 5.4K |
| 12:45 | 3,304.10 | 3,304.10 | 3,301.90 | 3,303.30 | 2.1K |
| 12:46 | 3,303.00 | 3,303.80 | 3,301.10 | 3,302.10 | 3.5K |
| 12:47 | 3,301.70 | 3,304.30 | 3,301.70 | 3,304.10 | 1.8K |
| 12:48 | 3,304.00 | 3,305.00 | 3,302.00 | 3,303.70 | 10.9K |
| 12:49 | 3,303.80 | 3,304.40 | 3,301.00 | 3,301.00 | 6.5K |
| 12:50 | 3,301.00 | 3,302.00 | 3,300.00 | 3,300.80 | 2.2K |
| 12:51 | 3,302.30 | 3,302.30 | 3,298.60 | 3,301.90 | 6.1K |
| 12:52 | 3,301.90 | 3,302.90 | 3,300.90 | 3,302.50 | 1.7K |
| 12:53 | 3,302.20 | 3,302.80 | 3,300.60 | 3,301.00 | 1.4K |
| 12:54 | 3,301.00 | 3,301.40 | 3,300.20 | 3,301.00 | 2.0K |
| 12:55 | 3,300.90 | 3,302.80 | 3,300.70 | 3,302.70 | 1.7K |
| 12:56 | 3,302.40 | 3,303.00 | 3,300.70 | 3,301.60 | 1.3K |
| 12:57 | 3,301.60 | 3,302.80 | 3,301.60 | 3,302.80 | 1.2K |
| 12:58 | 3,302.60 | 3,302.60 | 3,300.70 | 3,301.60 | 1.5K |
| 12:59 | 3,301.10 | 3,303.00 | 3,300.40 | 3,303.00 | 2.0K |
| 13:00 | 3,302.50 | 3,302.60 | 3,300.70 | 3,301.40 | 2.6K |
| 13:01 | 3,301.90 | 3,301.90 | 3,293.30 | 3,294.50 | 10.1K |
| 13:02 | 3,294.20 | 3,297.40 | 3,294.20 | 3,297.00 | 3.3K |
| 13:03 | 3,298.10 | 3,298.40 | 3,296.60 | 3,298.00 | 2.1K |
| 13:04 | 3,298.00 | 3,298.00 | 3,296.70 | 3,297.00 | 2.7K |
| 13:05 | 3,297.50 | 3,297.50 | 3,292.60 | 3,293.10 | 6.6K |
| 13:06 | 3,293.40 | 3,295.60 | 3,293.40 | 3,294.50 | 5.6K |
| 13:07 | 3,294.50 | 3,296.10 | 3,294.00 | 3,295.00 | 3.1K |
| 13:08 | 3,295.90 | 3,296.10 | 3,295.40 | 3,296.00 | 2.1K |
| 13:09 | 3,296.90 | 3,296.90 | 3,294.10 | 3,296.40 | 2.2K |
| 13:10 | 3,295.80 | 3,295.80 | 3,293.20 | 3,293.90 | 2.9K |
| 13:11 | 3,293.70 | 3,293.70 | 3,291.10 | 3,292.50 | 3.5K |
| 13:12 | 3,291.10 | 3,292.90 | 3,290.50 | 3,292.60 | 6.7K |
| 13:13 | 3,292.40 | 3,295.60 | 3,292.40 | 3,295.20 | 3.2K |
| 13:14 | 3,295.80 | 3,296.20 | 3,294.10 | 3,294.90 | 4.5K |
| 13:15 | 3,294.80 | 3,294.80 | 3,291.80 | 3,292.80 | 3.8K |
| 13:16 | 3,292.60 | 3,294.90 | 3,291.50 | 3,293.00 | 8.9K |
| 13:17 | 3,293.00 | 3,296.70 | 3,292.90 | 3,296.70 | 6.8K |
| 13:18 | 3,296.90 | 3,296.90 | 3,293.10 | 3,295.20 | 3.0K |
| 13:19 | 3,295.00 | 3,295.00 | 3,292.60 | 3,292.60 | 2.4K |
| 13:20 | 3,292.80 | 3,292.80 | 3,291.00 | 3,291.50 | 2.9K |
| 13:21 | 3,291.60 | 3,292.20 | 3,290.90 | 3,291.70 | 8.1K |
| 13:22 | 3,291.50 | 3,292.80 | 3,291.30 | 3,292.40 | 2.9K |
| 13:23 | 3,291.80 | 3,291.80 | 3,290.00 | 3,290.60 | 2.8K |
| 13:24 | 3,290.50 | 3,290.50 | 3,288.00 | 3,289.00 | 3.3K |
| 13:25 | 3,288.90 | 3,291.00 | 3,288.00 | 3,290.80 | 4.5K |
| 13:26 | 3,291.80 | 3,292.00 | 3,288.70 | 3,289.20 | 3.3K |
| 13:27 | 3,289.30 | 3,291.30 | 3,288.90 | 3,291.00 | 2.8K |
| 13:28 | 3,290.90 | 3,292.50 | 3,290.90 | 3,292.30 | 3.2K |
| 13:29 | 3,292.90 | 3,293.00 | 3,291.50 | 3,293.00 | 3.9K |
| 13:30 | 3,293.00 | 3,293.60 | 3,292.10 | 3,293.00 | 3.4K |
| 13:31 | 3,292.90 | 3,294.90 | 3,292.90 | 3,294.90 | 2.6K |
| 13:32 | 3,294.60 | 3,295.70 | 3,293.90 | 3,295.70 | 11.9K |
| 13:33 | 3,295.70 | 3,296.00 | 3,295.00 | 3,295.60 | 2.7K |
| 13:34 | 3,295.20 | 3,296.00 | 3,294.20 | 3,295.70 | 7.6K |
| 13:35 | 3,295.80 | 3,297.00 | 3,294.60 | 3,296.30 | 7.2K |
| 13:36 | 3,296.00 | 3,296.00 | 3,291.50 | 3,295.60 | 9.7K |
| 13:37 | 3,296.00 | 3,297.80 | 3,294.90 | 3,295.10 | 15.1K |
| 13:38 | 3,295.00 | 3,296.30 | 3,292.00 | 3,292.30 | 2.8K |
| 13:39 | 3,292.30 | 3,295.50 | 3,291.70 | 3,293.90 | 4.2K |
| 13:40 | 3,294.90 | 3,294.90 | 3,291.10 | 3,291.10 | 7.1K |
| 13:41 | 3,291.50 | 3,291.50 | 3,287.40 | 3,288.80 | 7.4K |
| 13:42 | 3,288.60 | 3,289.30 | 3,287.40 | 3,289.00 | 2.6K |
| 13:43 | 3,289.60 | 3,289.90 | 3,288.10 | 3,289.90 | 2.8K |
| 13:44 | 3,289.90 | 3,290.40 | 3,288.00 | 3,288.70 | 5.0K |
| 13:45 | 3,288.80 | 3,289.60 | 3,286.80 | 3,287.50 | 9.4K |
| 13:46 | 3,287.90 | 3,288.20 | 3,285.10 | 3,286.80 | 7.1K |
| 13:47 | 3,286.80 | 3,288.60 | 3,286.70 | 3,288.60 | 2.8K |
| 13:48 | 3,288.40 | 3,289.90 | 3,287.40 | 3,289.00 | 3.1K |
| 13:49 | 3,288.70 | 3,290.80 | 3,288.00 | 3,290.80 | 3.3K |
| 13:50 | 3,290.40 | 3,290.60 | 3,288.30 | 3,289.20 | 3.2K |
| 13:51 | 3,288.60 | 3,290.60 | 3,288.10 | 3,289.20 | 2.2K |
| 13:52 | 3,290.00 | 3,290.00 | 3,288.30 | 3,288.30 | 1.9K |
| 13:53 | 3,289.50 | 3,289.70 | 3,286.30 | 3,288.00 | 3.4K |
| 13:54 | 3,288.20 | 3,288.20 | 3,285.30 | 3,286.40 | 6.0K |
| 13:55 | 3,287.00 | 3,287.00 | 3,285.00 | 3,285.60 | 8.9K |
| 13:56 | 3,285.10 | 3,287.40 | 3,285.00 | 3,286.20 | 12.7K |
| 13:57 | 3,286.10 | 3,286.20 | 3,285.00 | 3,285.10 | 8.3K |
| 13:58 | 3,285.40 | 3,286.30 | 3,285.00 | 3,285.00 | 8.2K |
| 13:59 | 3,283.20 | 3,283.20 | 3,279.90 | 3,279.90 | 8.4K |
| 14:00 | 3,279.90 | 3,280.90 | 3,279.00 | 3,279.40 | 4.2K |
| 14:01 | 3,280.40 | 3,283.70 | 3,278.90 | 3,282.80 | 9.7K |
| 14:02 | 3,282.80 | 3,283.60 | 3,281.40 | 3,281.90 | 6.0K |
| 14:03 | 3,280.80 | 3,282.10 | 3,280.50 | 3,282.10 | 45.5K |
| 14:04 | 3,280.90 | 3,282.50 | 3,278.40 | 3,279.10 | 11.5K |
| 14:05 | 3,279.90 | 3,281.30 | 3,277.00 | 3,281.30 | 6.2K |
| 14:06 | 3,281.50 | 3,281.60 | 3,279.60 | 3,281.50 | 7.2K |
| 14:07 | 3,282.00 | 3,282.00 | 3,278.40 | 3,279.90 | 7.6K |
| 14:08 | 3,281.80 | 3,282.90 | 3,280.60 | 3,281.40 | 3.7K |
| 14:09 | 3,279.80 | 3,285.00 | 3,279.80 | 3,282.60 | 5.6K |
| 14:10 | 3,282.60 | 3,285.80 | 3,282.60 | 3,285.80 | 2.8K |
| 14:11 | 3,287.20 | 3,287.80 | 3,284.30 | 3,286.10 | 5.5K |
| 14:12 | 3,285.60 | 3,285.60 | 3,281.10 | 3,281.10 | 4.0K |
| 14:13 | 3,281.80 | 3,285.80 | 3,281.80 | 3,283.30 | 2.9K |
| 14:14 | 3,285.50 | 3,285.50 | 3,282.20 | 3,283.20 | 4.2K |
| 14:15 | 3,283.20 | 3,285.20 | 3,281.30 | 3,283.80 | 2.8K |
| 14:16 | 3,284.60 | 3,285.40 | 3,282.30 | 3,283.40 | 2.8K |
| 14:17 | 3,284.50 | 3,284.50 | 3,282.80 | 3,283.10 | 2.5K |
| 14:18 | 3,285.40 | 3,285.40 | 3,282.50 | 3,282.50 | 4.2K |
| 14:19 | 3,282.60 | 3,285.30 | 3,282.60 | 3,284.40 | 2.8K |
| 14:20 | 3,283.80 | 3,288.50 | 3,283.80 | 3,286.10 | 4.3K |
| 14:21 | 3,286.40 | 3,287.90 | 3,285.90 | 3,287.60 | 10.2K |
| 14:22 | 3,287.50 | 3,289.70 | 3,287.50 | 3,288.10 | 9.2K |
| 14:23 | 3,288.10 | 3,288.80 | 3,285.00 | 3,287.00 | 5.9K |
| 14:24 | 3,286.30 | 3,286.30 | 3,281.00 | 3,281.10 | 6.2K |
| 14:25 | 3,282.10 | 3,282.10 | 3,277.00 | 3,277.00 | 6.7K |
| 14:26 | 3,278.30 | 3,278.30 | 3,240.20 | 3,242.80 | 77.8K |
| 14:27 | 3,241.60 | 3,243.80 | 3,234.30 | 3,238.40 | 23.0K |
| 14:28 | 3,238.80 | 3,250.00 | 3,232.60 | 3,232.60 | 47.2K |
| 14:29 | 3,231.80 | 3,235.20 | 3,227.20 | 3,235.20 | 29.1K |
| 14:30 | 3,239.00 | 3,240.50 | 3,226.00 | 3,233.90 | 41.9K |
| 14:31 | 3,235.00 | 3,238.00 | 3,226.30 | 3,230.90 | 22.8K |
| 14:32 | 3,233.50 | 3,237.30 | 3,228.40 | 3,237.30 | 12.2K |
| 14:33 | 3,237.80 | 3,240.00 | 3,224.10 | 3,224.10 | 15.2K |
| 14:34 | 3,225.40 | 3,234.10 | 3,225.40 | 3,232.00 | 13.6K |
| 14:35 | 3,234.00 | 3,236.40 | 3,232.20 | 3,233.30 | 9.6K |
| 14:36 | 3,234.90 | 3,240.70 | 3,234.90 | 3,238.70 | 16.9K |
| 14:37 | 3,239.40 | 3,242.80 | 3,239.00 | 3,239.80 | 20.2K |
| 14:38 | 3,239.90 | 3,239.90 | 3,236.00 | 3,238.60 | 8.0K |
| 14:39 | 3,241.10 | 3,241.10 | 3,234.50 | 3,237.10 | 14.4K |
| 14:40 | 3,237.30 | 3,269.00 | 3,236.00 | 3,267.80 | 54.6K |
| 14:41 | 3,270.50 | 3,276.10 | 3,260.90 | 3,263.40 | 60.8K |
| 14:42 | 3,265.70 | 3,265.70 | 3,247.00 | 3,249.20 | 19.7K |
| 14:43 | 3,249.30 | 3,263.60 | 3,249.30 | 3,263.50 | 30.1K |
| 14:44 | 3,266.30 | 3,266.60 | 3,254.40 | 3,256.80 | 26.4K |
| 14:45 | 3,256.10 | 3,273.90 | 3,256.10 | 3,273.00 | 18.9K |
| 14:46 | 3,272.90 | 3,272.90 | 3,265.00 | 3,266.00 | 6.3K |
| 14:47 | 3,270.90 | 3,271.80 | 3,260.30 | 3,265.20 | 14.3K |
| 14:48 | 3,266.00 | 3,267.20 | 3,263.10 | 3,264.50 | 9.9K |
| 14:49 | 3,263.70 | 3,266.30 | 3,260.10 | 3,262.60 | 13.4K |
| 14:50 | 3,262.30 | 3,264.00 | 3,260.00 | 3,262.20 | 6.2K |
| 14:51 | 3,262.50 | 3,262.50 | 3,254.40 | 3,255.60 | 9.8K |
| 14:52 | 3,255.20 | 3,257.50 | 3,252.10 | 3,253.10 | 12.3K |
| 14:53 | 3,254.10 | 3,257.90 | 3,253.90 | 3,255.00 | 4.3K |
| 14:54 | 3,255.80 | 3,256.50 | 3,247.60 | 3,250.60 | 9.3K |
| 14:55 | 3,251.50 | 3,252.40 | 3,249.30 | 3,250.80 | 7.3K |
| 14:56 | 3,252.00 | 3,252.80 | 3,246.30 | 3,252.30 | 7.5K |
| 14:57 | 3,251.90 | 3,252.80 | 3,250.80 | 3,252.20 | 5.1K |
| 14:58 | 3,251.60 | 3,256.40 | 3,250.10 | 3,256.10 | 6.4K |
| 14:59 | 3,253.80 | 3,254.00 | 3,239.60 | 3,240.90 | 23.4K |
| 15:00 | 3,240.90 | 3,245.60 | 3,240.90 | 3,241.00 | 18.6K |
| 15:01 | 3,239.40 | 3,242.10 | 3,238.30 | 3,240.00 | 17.4K |
| 15:02 | 3,241.20 | 3,241.70 | 3,234.40 | 3,235.00 | 17.6K |
| 15:03 | 3,236.20 | 3,241.20 | 3,236.20 | 3,241.00 | 14.3K |
| 15:04 | 3,240.80 | 3,242.60 | 3,239.70 | 3,240.70 | 19.7K |
| 15:05 | 3,242.00 | 3,242.00 | 3,236.40 | 3,236.50 | 28.2K |
| 15:06 | 3,237.80 | 3,238.70 | 3,236.00 | 3,236.10 | 15.1K |
| 15:07 | 3,236.70 | 3,237.00 | 3,236.00 | 3,236.30 | 10.3K |
| 15:08 | 3,237.00 | 3,239.70 | 3,236.40 | 3,236.40 | 29.1K |
| 15:09 | 3,238.80 | 3,238.90 | 3,236.20 | 3,236.50 | 13.6K |
| 15:10 | 3,236.50 | 3,236.90 | 3,234.00 | 3,235.00 | 15.5K |
| 15:11 | 3,234.20 | 3,238.00 | 3,234.20 | 3,237.20 | 22.0K |
| 15:12 | 3,235.70 | 3,236.80 | 3,234.00 | 3,234.00 | 31.0K |
| 15:13 | 3,234.00 | 3,234.00 | 3,231.50 | 3,231.50 | 19.2K |
| 15:14 | 3,233.30 | 3,239.90 | 3,232.50 | 3,237.90 | 35.9K |
| 15:15 | 3,238.30 | 3,238.30 | 3,232.10 | 3,232.10 | 27.5K |
| 15:16 | 3,234.60 | 3,236.70 | 3,233.00 | 3,233.40 | 27.4K |
| 15:17 | 3,233.40 | 3,233.40 | 3,230.10 | 3,231.00 | 26.2K |
| 15:18 | 3,230.50 | 3,230.60 | 3,228.70 | 3,230.60 | 29.5K |
| 15:19 | 3,230.70 | 3,233.80 | 3,230.60 | 3,232.30 | 19.9K |
| 15:20 | 3,231.90 | 3,231.90 | 3,227.10 | 3,229.30 | 39.2K |
| 15:21 | 3,230.00 | 3,230.60 | 3,227.20 | 3,228.30 | 21.2K |
| 15:22 | 3,229.70 | 3,229.70 | 3,226.30 | 3,227.80 | 18.7K |
| 15:23 | 3,226.70 | 3,231.10 | 3,226.70 | 3,230.70 | 20.3K |
| 15:24 | 3,230.00 | 3,232.80 | 3,229.80 | 3,232.00 | 29.3K |
| 15:25 | 3,231.90 | 3,232.20 | 3,230.90 | 3,231.90 | 10.0K |
| 15:26 | 3,231.70 | 3,236.00 | 3,231.00 | 3,235.90 | 10.1K |
| 15:27 | 3,235.90 | 3,240.00 | 3,235.70 | 3,239.00 | 14.6K |
| 15:28 | 3,239.00 | 3,240.00 | 3,235.80 | 3,236.00 | 17.7K |
| 15:29 | 3,235.80 | 3,238.00 | 3,234.50 | 3,234.50 | 10.1K |