3,462.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 41.1K |
| 09:15 | 3,184.60 | 3,184.60 | 3,161.60 | 3,174.40 | 198.0K |
| 09:16 | 3,177.60 | 3,178.80 | 3,163.30 | 3,173.90 | 97.6K |
| 09:17 | 3,176.80 | 3,176.80 | 3,168.30 | 3,169.30 | 47.7K |
| 09:18 | 3,167.60 | 3,171.30 | 3,161.00 | 3,162.20 | 47.2K |
| 09:19 | 3,162.50 | 3,166.90 | 3,151.40 | 3,154.30 | 64.5K |
| 09:20 | 3,156.60 | 3,166.70 | 3,154.00 | 3,166.70 | 35.0K |
| 09:21 | 3,168.00 | 3,169.90 | 3,159.40 | 3,166.10 | 36.3K |
| 09:22 | 3,167.90 | 3,179.20 | 3,161.00 | 3,172.70 | 50.2K |
| 09:23 | 3,171.70 | 3,177.70 | 3,171.70 | 3,177.00 | 27.2K |
| 09:24 | 3,178.30 | 3,182.40 | 3,177.30 | 3,182.40 | 26.8K |
| 09:25 | 3,183.40 | 3,183.40 | 3,168.20 | 3,170.10 | 31.5K |
| 09:26 | 3,169.50 | 3,175.00 | 3,165.90 | 3,173.00 | 17.0K |
| 09:27 | 3,174.00 | 3,177.70 | 3,173.80 | 3,177.10 | 14.5K |
| 09:28 | 3,178.00 | 3,178.10 | 3,173.90 | 3,176.00 | 15.8K |
| 09:29 | 3,176.20 | 3,176.20 | 3,165.00 | 3,167.20 | 21.7K |
| 09:30 | 3,166.20 | 3,168.90 | 3,165.20 | 3,167.60 | 14.6K |
| 09:31 | 3,166.00 | 3,166.00 | 3,160.60 | 3,160.80 | 20.3K |
| 09:32 | 3,161.00 | 3,161.90 | 3,156.00 | 3,157.20 | 22.3K |
| 09:33 | 3,156.70 | 3,156.70 | 3,151.10 | 3,151.10 | 46.9K |
| 09:34 | 3,151.60 | 3,152.40 | 3,142.20 | 3,143.80 | 52.3K |
| 09:35 | 3,144.70 | 3,145.60 | 3,136.20 | 3,137.80 | 35.7K |
| 09:36 | 3,137.90 | 3,157.20 | 3,137.90 | 3,157.20 | 70.7K |
| 09:37 | 3,156.80 | 3,157.90 | 3,153.00 | 3,154.10 | 24.8K |
| 09:38 | 3,154.00 | 3,154.60 | 3,150.40 | 3,152.00 | 13.5K |
| 09:39 | 3,151.70 | 3,154.70 | 3,145.00 | 3,147.00 | 20.5K |
| 09:40 | 3,148.90 | 3,149.00 | 3,142.20 | 3,144.40 | 12.2K |
| 09:41 | 3,146.30 | 3,152.90 | 3,146.30 | 3,152.90 | 12.8K |
| 09:42 | 3,153.00 | 3,162.30 | 3,153.00 | 3,162.30 | 30.3K |
| 09:43 | 3,160.90 | 3,165.40 | 3,160.90 | 3,164.10 | 27.9K |
| 09:44 | 3,164.10 | 3,173.10 | 3,164.10 | 3,173.10 | 49.4K |
| 09:45 | 3,173.40 | 3,176.60 | 3,170.60 | 3,170.60 | 24.5K |
| 09:46 | 3,170.00 | 3,177.50 | 3,169.90 | 3,177.50 | 28.7K |
| 09:47 | 3,178.00 | 3,183.00 | 3,178.00 | 3,180.80 | 54.0K |
| 09:48 | 3,181.40 | 3,196.80 | 3,181.00 | 3,194.30 | 53.9K |
| 09:49 | 3,191.80 | 3,200.50 | 3,191.10 | 3,199.00 | 65.1K |
| 09:50 | 3,200.50 | 3,207.30 | 3,200.50 | 3,206.00 | 50.7K |
| 09:51 | 3,206.80 | 3,218.70 | 3,203.10 | 3,214.50 | 70.3K |
| 09:52 | 3,215.90 | 3,227.80 | 3,215.90 | 3,226.00 | 76.6K |
| 09:53 | 3,227.20 | 3,230.90 | 3,225.30 | 3,228.10 | 65.8K |
| 09:54 | 3,226.20 | 3,226.20 | 3,213.00 | 3,215.20 | 60.9K |
| 09:55 | 3,216.00 | 3,216.00 | 3,203.00 | 3,206.80 | 34.9K |
| 09:56 | 3,205.60 | 3,219.90 | 3,204.90 | 3,219.90 | 27.4K |
| 09:57 | 3,218.00 | 3,222.40 | 3,217.50 | 3,220.10 | 25.4K |
| 09:58 | 3,219.90 | 3,220.10 | 3,207.70 | 3,208.00 | 12.2K |
| 09:59 | 3,208.00 | 3,209.80 | 3,203.40 | 3,208.90 | 7.8K |
| 10:00 | 3,209.20 | 3,210.00 | 3,200.40 | 3,206.80 | 15.4K |
| 10:01 | 3,204.10 | 3,210.00 | 3,202.80 | 3,207.90 | 5.5K |
| 10:02 | 3,207.50 | 3,208.20 | 3,196.00 | 3,197.10 | 17.5K |
| 10:03 | 3,195.40 | 3,195.40 | 3,190.30 | 3,191.90 | 15.6K |
| 10:04 | 3,190.20 | 3,192.60 | 3,188.00 | 3,189.50 | 17.8K |
| 10:05 | 3,189.00 | 3,196.70 | 3,189.00 | 3,194.40 | 9.7K |
| 10:06 | 3,192.50 | 3,193.20 | 3,189.70 | 3,192.40 | 5.3K |
| 10:07 | 3,193.00 | 3,197.20 | 3,193.00 | 3,193.80 | 6.3K |
| 10:08 | 3,193.80 | 3,195.60 | 3,190.20 | 3,192.50 | 4.6K |
| 10:09 | 3,191.80 | 3,194.70 | 3,185.10 | 3,185.80 | 13.3K |
| 10:10 | 3,185.00 | 3,190.90 | 3,183.70 | 3,190.80 | 12.4K |
| 10:11 | 3,191.50 | 3,202.50 | 3,191.30 | 3,198.50 | 20.1K |
| 10:12 | 3,199.80 | 3,199.80 | 3,191.30 | 3,191.70 | 9.3K |
| 10:13 | 3,199.00 | 3,199.40 | 3,193.20 | 3,193.20 | 6.7K |
| 10:14 | 3,194.10 | 3,199.50 | 3,194.00 | 3,198.00 | 4.3K |
| 10:15 | 3,197.90 | 3,199.10 | 3,196.50 | 3,198.20 | 4.1K |
| 10:16 | 3,198.00 | 3,199.00 | 3,196.00 | 3,197.90 | 9.2K |
| 10:17 | 3,197.00 | 3,198.00 | 3,194.60 | 3,198.00 | 8.0K |
| 10:18 | 3,197.80 | 3,198.50 | 3,191.30 | 3,191.30 | 7.9K |
| 10:19 | 3,191.70 | 3,193.60 | 3,191.00 | 3,191.10 | 5.6K |
| 10:20 | 3,190.60 | 3,191.50 | 3,190.20 | 3,190.30 | 12.3K |
| 10:21 | 3,190.00 | 3,190.20 | 3,185.20 | 3,188.10 | 11.2K |
| 10:22 | 3,188.10 | 3,202.80 | 3,187.80 | 3,201.60 | 14.1K |
| 10:23 | 3,204.20 | 3,204.20 | 3,198.90 | 3,198.90 | 10.8K |
| 10:24 | 3,199.70 | 3,204.90 | 3,198.40 | 3,203.70 | 5.7K |
| 10:25 | 3,203.70 | 3,203.70 | 3,199.60 | 3,199.60 | 3.6K |
| 10:26 | 3,199.60 | 3,200.20 | 3,197.00 | 3,198.70 | 3.0K |
| 10:27 | 3,196.80 | 3,200.30 | 3,195.40 | 3,200.30 | 3.1K |
| 10:28 | 3,200.00 | 3,200.60 | 3,197.30 | 3,200.60 | 4.7K |
| 10:29 | 3,200.30 | 3,200.30 | 3,195.30 | 3,196.00 | 2.4K |
| 10:30 | 3,195.80 | 3,195.90 | 3,192.80 | 3,194.60 | 5.0K |
| 10:31 | 3,193.90 | 3,196.10 | 3,193.00 | 3,193.60 | 5.0K |
| 10:32 | 3,193.40 | 3,196.00 | 3,192.00 | 3,196.00 | 5.7K |
| 10:33 | 3,196.10 | 3,200.40 | 3,196.00 | 3,196.90 | 4.3K |
| 10:34 | 3,197.30 | 3,197.50 | 3,195.00 | 3,196.90 | 2.9K |
| 10:35 | 3,196.90 | 3,199.60 | 3,196.80 | 3,197.70 | 3.4K |
| 10:36 | 3,198.20 | 3,198.20 | 3,196.40 | 3,196.40 | 2.4K |
| 10:37 | 3,196.40 | 3,198.50 | 3,194.60 | 3,198.50 | 2.9K |
| 10:38 | 3,199.00 | 3,199.00 | 3,196.20 | 3,196.90 | 2.1K |
| 10:39 | 3,197.20 | 3,199.10 | 3,197.20 | 3,198.80 | 2.1K |
| 10:40 | 3,199.00 | 3,199.10 | 3,198.00 | 3,198.10 | 2.1K |
| 10:41 | 3,197.30 | 3,199.00 | 3,197.30 | 3,198.80 | 4.7K |
| 10:42 | 3,196.80 | 3,198.80 | 3,195.50 | 3,195.50 | 4.2K |
| 10:43 | 3,196.60 | 3,196.70 | 3,195.60 | 3,196.20 | 1.8K |
| 10:44 | 3,196.00 | 3,199.20 | 3,195.90 | 3,199.20 | 4.6K |
| 10:45 | 3,199.50 | 3,206.00 | 3,199.20 | 3,202.60 | 6.7K |
| 10:46 | 3,202.20 | 3,203.90 | 3,202.10 | 3,203.40 | 3.9K |
| 10:47 | 3,204.40 | 3,204.70 | 3,203.00 | 3,203.00 | 3.5K |
| 10:48 | 3,203.00 | 3,204.80 | 3,203.00 | 3,204.00 | 2.1K |
| 10:49 | 3,204.00 | 3,207.00 | 3,200.00 | 3,207.00 | 8.5K |
| 10:50 | 3,207.80 | 3,209.20 | 3,205.00 | 3,205.00 | 10.7K |
| 10:51 | 3,205.30 | 3,209.30 | 3,201.70 | 3,209.30 | 7.8K |
| 10:52 | 3,209.80 | 3,210.00 | 3,208.10 | 3,209.30 | 8.3K |
| 10:53 | 3,209.00 | 3,209.90 | 3,205.60 | 3,206.80 | 9.2K |
| 10:54 | 3,206.60 | 3,207.70 | 3,204.40 | 3,206.80 | 2.7K |
| 10:55 | 3,206.40 | 3,206.40 | 3,204.30 | 3,204.30 | 3.1K |
| 10:56 | 3,203.30 | 3,205.80 | 3,202.80 | 3,205.80 | 3.2K |
| 10:57 | 3,205.00 | 3,206.40 | 3,201.30 | 3,206.30 | 3.1K |
| 10:58 | 3,206.30 | 3,206.30 | 3,202.10 | 3,203.60 | 8.5K |
| 10:59 | 3,203.90 | 3,205.40 | 3,202.20 | 3,205.40 | 3.8K |
| 11:00 | 3,205.10 | 3,209.60 | 3,204.30 | 3,208.80 | 4.7K |
| 11:01 | 3,209.00 | 3,216.50 | 3,209.00 | 3,215.40 | 15.8K |
| 11:02 | 3,215.60 | 3,217.90 | 3,215.60 | 3,217.70 | 11.3K |
| 11:03 | 3,218.00 | 3,220.00 | 3,216.40 | 3,216.40 | 11.8K |
| 11:04 | 3,216.50 | 3,219.70 | 3,214.90 | 3,217.20 | 6.7K |
| 11:05 | 3,217.50 | 3,218.10 | 3,214.60 | 3,218.10 | 6.0K |
| 11:06 | 3,218.80 | 3,223.30 | 3,218.80 | 3,223.30 | 12.2K |
| 11:07 | 3,222.50 | 3,223.90 | 3,215.70 | 3,215.70 | 7.7K |
| 11:08 | 3,217.00 | 3,217.90 | 3,214.50 | 3,216.80 | 4.5K |
| 11:09 | 3,214.30 | 3,215.50 | 3,211.00 | 3,211.00 | 5.5K |
| 11:10 | 3,211.00 | 3,212.90 | 3,208.80 | 3,212.90 | 4.6K |
| 11:11 | 3,213.20 | 3,215.00 | 3,212.10 | 3,212.10 | 4.8K |
| 11:12 | 3,212.10 | 3,214.20 | 3,212.10 | 3,213.70 | 2.7K |
| 11:13 | 3,214.00 | 3,214.10 | 3,212.90 | 3,213.70 | 4.5K |
| 11:14 | 3,214.00 | 3,217.80 | 3,213.20 | 3,216.70 | 4.3K |
| 11:15 | 3,217.70 | 3,219.80 | 3,216.40 | 3,219.70 | 4.2K |
| 11:16 | 3,219.30 | 3,225.00 | 3,219.30 | 3,224.00 | 10.3K |
| 11:17 | 3,224.70 | 3,232.40 | 3,224.40 | 3,232.40 | 30.4K |
| 11:18 | 3,233.00 | 3,233.00 | 3,226.10 | 3,226.60 | 19.5K |
| 11:19 | 3,225.90 | 3,229.80 | 3,225.00 | 3,229.80 | 9.3K |
| 11:20 | 3,230.20 | 3,233.20 | 3,230.20 | 3,233.00 | 14.7K |
| 11:21 | 3,232.60 | 3,234.80 | 3,230.30 | 3,231.90 | 14.7K |
| 11:22 | 3,232.90 | 3,237.90 | 3,232.10 | 3,236.60 | 14.3K |
| 11:23 | 3,238.00 | 3,238.00 | 3,231.00 | 3,233.90 | 12.3K |
| 11:24 | 3,233.90 | 3,234.90 | 3,230.00 | 3,230.10 | 18.1K |
| 11:25 | 3,230.10 | 3,233.60 | 3,225.80 | 3,225.80 | 13.5K |
| 11:26 | 3,225.70 | 3,226.90 | 3,223.90 | 3,225.10 | 11.3K |
| 11:27 | 3,225.00 | 3,227.90 | 3,225.00 | 3,227.60 | 3.6K |
| 11:28 | 3,227.20 | 3,227.60 | 3,225.00 | 3,227.60 | 6.1K |
| 11:29 | 3,226.90 | 3,227.00 | 3,224.00 | 3,225.10 | 5.6K |
| 11:30 | 3,224.40 | 3,224.90 | 3,221.60 | 3,221.60 | 6.1K |
| 11:31 | 3,221.70 | 3,222.60 | 3,219.20 | 3,222.00 | 7.9K |
| 11:32 | 3,222.10 | 3,224.00 | 3,222.10 | 3,223.70 | 4.1K |
| 11:33 | 3,223.90 | 3,229.40 | 3,223.90 | 3,228.50 | 11.3K |
| 11:34 | 3,228.40 | 3,228.50 | 3,225.00 | 3,226.60 | 4.1K |
| 11:35 | 3,225.70 | 3,226.90 | 3,225.70 | 3,226.00 | 3.4K |
| 11:36 | 3,226.90 | 3,226.90 | 3,225.00 | 3,225.90 | 2.5K |
| 11:37 | 3,225.90 | 3,226.00 | 3,223.10 | 3,225.10 | 11.9K |
| 11:38 | 3,225.10 | 3,226.30 | 3,225.10 | 3,225.70 | 4.8K |
| 11:39 | 3,225.90 | 3,225.90 | 3,220.60 | 3,220.60 | 8.8K |
| 11:40 | 3,222.00 | 3,224.00 | 3,221.70 | 3,223.00 | 3.9K |
| 11:41 | 3,223.00 | 3,223.00 | 3,218.30 | 3,220.00 | 7.9K |
| 11:42 | 3,220.00 | 3,221.80 | 3,219.20 | 3,220.40 | 3.2K |
| 11:43 | 3,220.00 | 3,221.30 | 3,218.00 | 3,221.30 | 6.3K |
| 11:44 | 3,220.50 | 3,220.50 | 3,217.80 | 3,218.50 | 3.6K |
| 11:45 | 3,220.00 | 3,220.70 | 3,215.90 | 3,216.70 | 13.2K |
| 11:46 | 3,215.70 | 3,222.80 | 3,215.70 | 3,221.60 | 9.0K |
| 11:47 | 3,219.20 | 3,219.20 | 3,213.70 | 3,217.10 | 6.9K |
| 11:48 | 3,218.50 | 3,220.00 | 3,217.60 | 3,219.60 | 4.5K |
| 11:49 | 3,220.00 | 3,220.00 | 3,215.30 | 3,216.30 | 4.1K |
| 11:50 | 3,216.00 | 3,216.90 | 3,215.30 | 3,216.80 | 1.8K |
| 11:51 | 3,216.00 | 3,216.60 | 3,215.30 | 3,215.30 | 4.3K |
| 11:52 | 3,215.30 | 3,215.30 | 3,211.10 | 3,212.40 | 5.8K |
| 11:53 | 3,212.70 | 3,214.80 | 3,212.00 | 3,212.20 | 2.7K |
| 11:54 | 3,212.30 | 3,218.70 | 3,212.30 | 3,218.70 | 7.2K |
| 11:55 | 3,219.20 | 3,219.40 | 3,216.00 | 3,216.80 | 4.5K |
| 11:56 | 3,216.90 | 3,217.60 | 3,214.70 | 3,217.30 | 4.4K |
| 11:57 | 3,217.20 | 3,217.20 | 3,214.00 | 3,215.10 | 5.2K |
| 11:58 | 3,214.50 | 3,216.60 | 3,214.50 | 3,215.20 | 3.1K |
| 11:59 | 3,216.20 | 3,216.20 | 3,214.00 | 3,215.40 | 3.6K |
| 12:00 | 3,215.40 | 3,215.40 | 3,212.20 | 3,212.40 | 6.5K |
| 12:01 | 3,213.40 | 3,213.40 | 3,210.50 | 3,210.90 | 5.5K |
| 12:02 | 3,211.30 | 3,211.40 | 3,210.00 | 3,211.20 | 7.9K |
| 12:03 | 3,211.10 | 3,211.30 | 3,209.50 | 3,211.00 | 14.0K |
| 12:04 | 3,211.20 | 3,211.40 | 3,210.00 | 3,211.40 | 3.2K |
| 12:05 | 3,211.30 | 3,212.00 | 3,208.80 | 3,212.00 | 14.8K |
| 12:06 | 3,211.80 | 3,212.00 | 3,210.40 | 3,212.00 | 2.9K |
| 12:07 | 3,212.80 | 3,212.80 | 3,210.10 | 3,210.40 | 3.7K |
| 12:08 | 3,210.00 | 3,210.50 | 3,209.80 | 3,210.20 | 5.9K |
| 12:09 | 3,210.20 | 3,210.20 | 3,206.30 | 3,210.00 | 13.6K |
| 12:10 | 3,210.00 | 3,213.40 | 3,210.00 | 3,212.70 | 6.2K |
| 12:11 | 3,213.40 | 3,217.30 | 3,213.40 | 3,217.30 | 4.2K |
| 12:12 | 3,217.40 | 3,220.00 | 3,216.80 | 3,219.20 | 7.0K |
| 12:13 | 3,219.00 | 3,221.00 | 3,218.10 | 3,220.90 | 5.9K |
| 12:14 | 3,221.00 | 3,222.00 | 3,219.30 | 3,219.50 | 7.0K |
| 12:15 | 3,219.90 | 3,224.70 | 3,219.90 | 3,223.30 | 8.6K |
| 12:16 | 3,222.00 | 3,223.00 | 3,218.40 | 3,218.40 | 3.9K |
| 12:17 | 3,218.40 | 3,219.90 | 3,216.40 | 3,218.00 | 4.2K |
| 12:18 | 3,218.40 | 3,221.10 | 3,217.50 | 3,221.10 | 4.8K |
| 12:19 | 3,219.40 | 3,221.10 | 3,219.40 | 3,220.80 | 4.1K |
| 12:20 | 3,221.10 | 3,222.20 | 3,219.10 | 3,221.70 | 5.0K |
| 12:21 | 3,221.90 | 3,222.50 | 3,221.00 | 3,222.50 | 3.1K |
| 12:22 | 3,222.70 | 3,225.00 | 3,222.40 | 3,224.90 | 6.8K |
| 12:23 | 3,225.00 | 3,225.00 | 3,221.60 | 3,221.60 | 3.2K |
| 12:24 | 3,221.70 | 3,223.90 | 3,219.80 | 3,223.90 | 7.0K |
| 12:25 | 3,224.00 | 3,224.00 | 3,220.50 | 3,221.10 | 2.0K |
| 12:26 | 3,221.40 | 3,221.90 | 3,219.90 | 3,221.90 | 3.8K |
| 12:27 | 3,221.60 | 3,223.50 | 3,220.10 | 3,220.50 | 9.0K |
| 12:28 | 3,220.60 | 3,223.00 | 3,219.50 | 3,219.50 | 2.8K |
| 12:29 | 3,219.80 | 3,219.80 | 3,217.10 | 3,219.00 | 4.7K |
| 12:30 | 3,220.00 | 3,223.60 | 3,220.00 | 3,223.50 | 3.2K |
| 12:31 | 3,223.00 | 3,223.50 | 3,222.70 | 3,222.90 | 3.6K |
| 12:32 | 3,223.00 | 3,223.00 | 3,222.10 | 3,222.60 | 2.2K |
| 12:33 | 3,221.20 | 3,224.20 | 3,221.20 | 3,223.90 | 6.1K |
| 12:34 | 3,224.10 | 3,226.00 | 3,223.00 | 3,223.20 | 5.5K |
| 12:35 | 3,224.00 | 3,229.10 | 3,224.00 | 3,228.70 | 8.1K |
| 12:36 | 3,228.20 | 3,228.50 | 3,226.10 | 3,228.10 | 5.1K |
| 12:37 | 3,228.00 | 3,228.60 | 3,227.80 | 3,228.50 | 4.1K |
| 12:38 | 3,228.20 | 3,229.80 | 3,227.40 | 3,229.70 | 5.4K |
| 12:39 | 3,229.80 | 3,229.80 | 3,227.50 | 3,227.50 | 4.3K |
| 12:40 | 3,227.80 | 3,228.10 | 3,226.10 | 3,226.40 | 3.5K |
| 12:41 | 3,227.80 | 3,229.00 | 3,227.00 | 3,227.00 | 8.0K |
| 12:42 | 3,224.60 | 3,224.60 | 3,221.00 | 3,221.80 | 12.0K |
| 12:43 | 3,221.70 | 3,221.70 | 3,215.00 | 3,215.00 | 13.5K |
| 12:44 | 3,216.20 | 3,219.60 | 3,215.90 | 3,219.60 | 3.8K |
| 12:45 | 3,218.50 | 3,220.20 | 3,218.50 | 3,219.00 | 7.1K |
| 12:46 | 3,218.90 | 3,220.60 | 3,218.70 | 3,219.40 | 2.5K |
| 12:47 | 3,219.50 | 3,221.10 | 3,219.50 | 3,220.30 | 4.0K |
| 12:48 | 3,221.10 | 3,222.40 | 3,219.50 | 3,222.40 | 4.0K |
| 12:49 | 3,222.40 | 3,224.40 | 3,221.20 | 3,223.90 | 3.7K |
| 12:50 | 3,224.00 | 3,225.00 | 3,223.90 | 3,225.00 | 3.9K |
| 12:51 | 3,224.60 | 3,224.90 | 3,222.30 | 3,223.40 | 3.2K |
| 12:52 | 3,222.30 | 3,224.60 | 3,221.80 | 3,224.40 | 4.4K |
| 12:53 | 3,224.00 | 3,224.00 | 3,222.10 | 3,222.10 | 2.3K |
| 12:54 | 3,222.20 | 3,223.00 | 3,220.00 | 3,220.00 | 2.6K |
| 12:55 | 3,220.70 | 3,222.30 | 3,220.30 | 3,221.00 | 3.3K |
| 12:56 | 3,221.40 | 3,221.60 | 3,220.30 | 3,221.30 | 2.6K |
| 12:57 | 3,221.50 | 3,223.40 | 3,220.10 | 3,223.40 | 5.6K |
| 12:58 | 3,224.50 | 3,226.40 | 3,222.70 | 3,225.10 | 6.9K |
| 12:59 | 3,226.00 | 3,227.00 | 3,223.00 | 3,224.80 | 5.7K |
| 13:00 | 3,224.80 | 3,224.80 | 3,222.70 | 3,222.70 | 4.8K |
| 13:01 | 3,223.60 | 3,224.30 | 3,221.40 | 3,224.10 | 4.2K |
| 13:02 | 3,224.40 | 3,224.80 | 3,223.40 | 3,224.30 | 3.3K |
| 13:03 | 3,223.80 | 3,224.60 | 3,221.40 | 3,221.40 | 8.2K |
| 13:04 | 3,221.60 | 3,223.20 | 3,221.60 | 3,223.20 | 9.1K |
| 13:05 | 3,223.20 | 3,224.50 | 3,222.00 | 3,222.60 | 11.7K |
| 13:06 | 3,221.80 | 3,221.80 | 3,217.30 | 3,217.40 | 8.5K |
| 13:07 | 3,218.00 | 3,219.10 | 3,217.40 | 3,218.60 | 4.5K |
| 13:08 | 3,219.10 | 3,221.00 | 3,217.10 | 3,219.50 | 4.3K |
| 13:09 | 3,219.40 | 3,219.90 | 3,217.90 | 3,219.60 | 3.4K |
| 13:10 | 3,219.60 | 3,220.00 | 3,217.90 | 3,219.40 | 4.1K |
| 13:11 | 3,220.00 | 3,220.00 | 3,218.50 | 3,220.00 | 4.9K |
| 13:12 | 3,220.30 | 3,225.00 | 3,220.30 | 3,224.60 | 16.9K |
| 13:13 | 3,224.10 | 3,224.10 | 3,217.50 | 3,218.70 | 5.2K |
| 13:14 | 3,218.50 | 3,219.00 | 3,217.60 | 3,217.80 | 1.7K |
| 13:15 | 3,217.80 | 3,218.70 | 3,217.10 | 3,217.10 | 2.7K |
| 13:16 | 3,217.40 | 3,217.40 | 3,212.30 | 3,213.20 | 13.3K |
| 13:17 | 3,213.20 | 3,216.90 | 3,213.00 | 3,216.90 | 5.3K |
| 13:18 | 3,217.00 | 3,218.00 | 3,215.90 | 3,217.00 | 3.2K |
| 13:19 | 3,217.30 | 3,217.90 | 3,216.60 | 3,217.20 | 2.3K |
| 13:20 | 3,216.90 | 3,216.90 | 3,215.00 | 3,216.50 | 4.4K |
| 13:21 | 3,216.50 | 3,216.60 | 3,215.00 | 3,216.50 | 2.3K |
| 13:22 | 3,216.40 | 3,216.70 | 3,215.60 | 3,216.10 | 2.1K |
| 13:23 | 3,215.90 | 3,216.50 | 3,215.20 | 3,216.40 | 2.1K |
| 13:24 | 3,215.80 | 3,215.80 | 3,214.70 | 3,215.30 | 4.2K |
| 13:25 | 3,215.30 | 3,215.40 | 3,212.60 | 3,212.60 | 3.8K |
| 13:26 | 3,213.20 | 3,215.30 | 3,212.80 | 3,215.30 | 4.9K |
| 13:27 | 3,214.40 | 3,215.70 | 3,214.40 | 3,215.50 | 3.4K |
| 13:28 | 3,215.50 | 3,219.30 | 3,215.20 | 3,218.80 | 6.8K |
| 13:29 | 3,219.00 | 3,219.90 | 3,218.50 | 3,219.90 | 5.4K |
| 13:30 | 3,219.90 | 3,219.90 | 3,218.40 | 3,219.80 | 2.9K |
| 13:31 | 3,219.90 | 3,222.00 | 3,219.90 | 3,222.00 | 5.1K |
| 13:32 | 3,221.60 | 3,223.40 | 3,221.60 | 3,222.30 | 4.0K |
| 13:33 | 3,222.80 | 3,223.90 | 3,222.60 | 3,223.80 | 3.8K |
| 13:34 | 3,223.40 | 3,224.00 | 3,223.00 | 3,224.00 | 3.8K |
| 13:35 | 3,224.00 | 3,224.50 | 3,223.20 | 3,224.10 | 4.0K |
| 13:36 | 3,224.30 | 3,227.90 | 3,223.00 | 3,225.50 | 11.3K |
| 13:37 | 3,225.50 | 3,227.60 | 3,225.30 | 3,227.00 | 5.6K |
| 13:38 | 3,227.00 | 3,229.00 | 3,226.70 | 3,228.50 | 6.8K |
| 13:39 | 3,228.20 | 3,228.40 | 3,224.30 | 3,225.90 | 8.1K |
| 13:40 | 3,226.00 | 3,226.00 | 3,224.00 | 3,224.00 | 3.5K |
| 13:41 | 3,224.00 | 3,224.00 | 3,221.50 | 3,223.60 | 2.7K |
| 13:42 | 3,223.30 | 3,223.30 | 3,221.10 | 3,221.50 | 8.3K |
| 13:43 | 3,220.00 | 3,220.80 | 3,215.10 | 3,215.10 | 11.9K |
| 13:44 | 3,216.40 | 3,218.80 | 3,215.30 | 3,218.00 | 6.5K |
| 13:45 | 3,218.00 | 3,219.90 | 3,216.20 | 3,217.90 | 5.4K |
| 13:46 | 3,219.40 | 3,221.40 | 3,219.40 | 3,220.80 | 12.9K |
| 13:47 | 3,220.40 | 3,220.80 | 3,218.30 | 3,220.80 | 6.9K |
| 13:48 | 3,220.60 | 3,220.60 | 3,218.60 | 3,220.10 | 11.2K |
| 13:49 | 3,220.60 | 3,221.00 | 3,219.00 | 3,220.10 | 8.5K |
| 13:50 | 3,220.30 | 3,220.30 | 3,218.10 | 3,218.10 | 11.7K |
| 13:51 | 3,218.00 | 3,220.90 | 3,217.10 | 3,220.90 | 17.4K |
| 13:52 | 3,220.50 | 3,221.00 | 3,220.00 | 3,220.90 | 1.9K |
| 13:53 | 3,220.90 | 3,220.90 | 3,220.10 | 3,220.50 | 2.0K |
| 13:54 | 3,220.00 | 3,220.90 | 3,220.00 | 3,220.80 | 3.3K |
| 13:55 | 3,220.50 | 3,224.80 | 3,220.50 | 3,223.30 | 4.3K |
| 13:56 | 3,222.10 | 3,223.10 | 3,220.80 | 3,222.20 | 3.5K |
| 13:57 | 3,223.10 | 3,224.20 | 3,223.10 | 3,224.10 | 3.3K |
| 13:58 | 3,224.30 | 3,224.30 | 3,219.00 | 3,220.30 | 3.2K |
| 13:59 | 3,220.00 | 3,221.40 | 3,220.00 | 3,221.40 | 3.4K |
| 14:00 | 3,222.00 | 3,223.30 | 3,221.80 | 3,223.30 | 3.2K |
| 14:01 | 3,223.30 | 3,223.60 | 3,221.40 | 3,223.10 | 2.5K |
| 14:02 | 3,223.30 | 3,224.00 | 3,222.80 | 3,223.50 | 4.8K |
| 14:03 | 3,224.00 | 3,224.80 | 3,223.10 | 3,223.10 | 3.5K |
| 14:04 | 3,223.10 | 3,223.10 | 3,221.20 | 3,221.70 | 2.4K |
| 14:05 | 3,221.90 | 3,223.00 | 3,221.20 | 3,223.00 | 2.5K |
| 14:06 | 3,223.50 | 3,224.40 | 3,223.50 | 3,224.30 | 2.9K |
| 14:07 | 3,224.80 | 3,225.90 | 3,224.80 | 3,225.80 | 4.8K |
| 14:08 | 3,225.80 | 3,227.00 | 3,225.80 | 3,227.00 | 11.1K |
| 14:09 | 3,226.90 | 3,227.00 | 3,222.40 | 3,223.60 | 3.2K |
| 14:10 | 3,224.40 | 3,224.90 | 3,223.00 | 3,224.00 | 7.0K |
| 14:11 | 3,223.30 | 3,227.00 | 3,223.30 | 3,227.00 | 8.5K |
| 14:12 | 3,226.80 | 3,227.00 | 3,225.00 | 3,225.00 | 3.8K |
| 14:13 | 3,225.00 | 3,225.80 | 3,225.00 | 3,225.50 | 2.5K |
| 14:14 | 3,225.50 | 3,225.50 | 3,223.30 | 3,223.60 | 2.3K |
| 14:15 | 3,223.20 | 3,223.40 | 3,222.20 | 3,223.00 | 2.7K |
| 14:16 | 3,222.40 | 3,223.00 | 3,222.00 | 3,222.90 | 2.0K |
| 14:17 | 3,222.90 | 3,223.00 | 3,220.40 | 3,220.70 | 1.9K |
| 14:18 | 3,221.40 | 3,222.10 | 3,220.80 | 3,220.90 | 3.3K |
| 14:19 | 3,220.90 | 3,222.40 | 3,220.40 | 3,221.70 | 3.8K |
| 14:20 | 3,221.60 | 3,222.10 | 3,220.60 | 3,220.90 | 4.3K |
| 14:21 | 3,220.00 | 3,221.90 | 3,220.00 | 3,220.90 | 3.5K |
| 14:22 | 3,220.70 | 3,221.60 | 3,220.40 | 3,220.80 | 2.9K |
| 14:23 | 3,221.50 | 3,221.50 | 3,219.70 | 3,219.80 | 4.2K |
| 14:24 | 3,220.00 | 3,222.00 | 3,219.30 | 3,222.00 | 6.6K |
| 14:25 | 3,220.50 | 3,221.90 | 3,220.10 | 3,220.90 | 5.6K |
| 14:26 | 3,220.90 | 3,221.60 | 3,217.90 | 3,218.80 | 5.9K |
| 14:27 | 3,218.80 | 3,221.00 | 3,218.80 | 3,219.50 | 8.5K |
| 14:28 | 3,220.00 | 3,220.30 | 3,217.20 | 3,217.60 | 12.0K |
| 14:29 | 3,219.50 | 3,219.50 | 3,215.00 | 3,215.30 | 10.2K |
| 14:30 | 3,211.80 | 3,212.00 | 3,209.10 | 3,209.60 | 18.7K |
| 14:31 | 3,210.00 | 3,216.50 | 3,210.00 | 3,216.40 | 11.1K |
| 14:32 | 3,216.00 | 3,216.00 | 3,212.00 | 3,214.10 | 7.7K |
| 14:33 | 3,214.70 | 3,218.50 | 3,214.70 | 3,218.50 | 9.1K |
| 14:34 | 3,218.00 | 3,218.80 | 3,214.50 | 3,215.80 | 12.3K |
| 14:35 | 3,215.30 | 3,218.90 | 3,214.80 | 3,217.90 | 9.7K |
| 14:36 | 3,218.30 | 3,218.90 | 3,217.40 | 3,217.40 | 7.4K |
| 14:37 | 3,218.60 | 3,221.50 | 3,218.60 | 3,221.00 | 9.3K |
| 14:38 | 3,221.40 | 3,222.00 | 3,218.70 | 3,221.80 | 7.7K |
| 14:39 | 3,221.60 | 3,222.00 | 3,219.60 | 3,221.70 | 7.8K |
| 14:40 | 3,221.70 | 3,222.00 | 3,219.70 | 3,221.60 | 8.4K |
| 14:41 | 3,222.00 | 3,222.00 | 3,217.30 | 3,218.20 | 9.7K |
| 14:42 | 3,218.10 | 3,220.60 | 3,218.10 | 3,219.20 | 10.5K |
| 14:43 | 3,219.70 | 3,220.50 | 3,217.90 | 3,219.90 | 8.8K |
| 14:44 | 3,219.90 | 3,221.80 | 3,219.40 | 3,221.50 | 7.7K |
| 14:45 | 3,220.90 | 3,221.80 | 3,219.90 | 3,219.90 | 7.7K |
| 14:46 | 3,219.80 | 3,221.70 | 3,219.00 | 3,219.50 | 8.4K |
| 14:47 | 3,219.00 | 3,221.50 | 3,219.00 | 3,220.40 | 8.9K |
| 14:48 | 3,221.00 | 3,222.00 | 3,220.10 | 3,221.70 | 7.7K |
| 14:49 | 3,221.30 | 3,221.50 | 3,219.10 | 3,220.70 | 7.9K |
| 14:50 | 3,220.40 | 3,220.90 | 3,219.00 | 3,220.40 | 7.2K |
| 14:51 | 3,219.20 | 3,220.60 | 3,219.00 | 3,219.90 | 7.8K |
| 14:52 | 3,218.50 | 3,220.70 | 3,218.50 | 3,219.90 | 8.4K |
| 14:53 | 3,218.60 | 3,220.60 | 3,218.60 | 3,220.60 | 8.0K |
| 14:54 | 3,219.90 | 3,219.90 | 3,215.70 | 3,215.70 | 9.6K |
| 14:55 | 3,214.70 | 3,219.20 | 3,214.70 | 3,219.20 | 9.5K |
| 14:56 | 3,218.90 | 3,219.20 | 3,217.60 | 3,219.20 | 8.6K |
| 14:57 | 3,219.00 | 3,219.20 | 3,215.10 | 3,216.20 | 10.3K |
| 14:58 | 3,217.00 | 3,218.90 | 3,216.60 | 3,218.50 | 9.9K |
| 14:59 | 3,219.00 | 3,219.90 | 3,217.00 | 3,219.00 | 10.0K |
| 15:00 | 3,214.40 | 3,214.40 | 3,209.30 | 3,210.50 | 31.5K |
| 15:01 | 3,212.30 | 3,212.40 | 3,209.90 | 3,209.90 | 18.8K |
| 15:02 | 3,209.20 | 3,209.20 | 3,205.50 | 3,206.80 | 23.1K |
| 15:03 | 3,206.80 | 3,207.40 | 3,204.50 | 3,206.50 | 29.2K |
| 15:04 | 3,206.50 | 3,206.50 | 3,204.40 | 3,205.30 | 20.4K |
| 15:05 | 3,205.50 | 3,205.70 | 3,202.20 | 3,202.20 | 15.9K |
| 15:06 | 3,202.10 | 3,205.20 | 3,202.10 | 3,204.40 | 22.2K |
| 15:07 | 3,204.40 | 3,205.00 | 3,204.30 | 3,204.90 | 15.6K |
| 15:08 | 3,205.00 | 3,205.00 | 3,203.60 | 3,204.10 | 17.9K |
| 15:09 | 3,204.40 | 3,206.10 | 3,202.40 | 3,202.40 | 24.6K |
| 15:10 | 3,202.50 | 3,202.50 | 3,200.00 | 3,202.40 | 30.9K |
| 15:11 | 3,202.50 | 3,204.10 | 3,201.00 | 3,201.00 | 21.8K |
| 15:12 | 3,201.10 | 3,202.00 | 3,201.00 | 3,201.80 | 16.0K |
| 15:13 | 3,201.80 | 3,202.60 | 3,201.80 | 3,202.60 | 15.3K |
| 15:14 | 3,202.60 | 3,203.10 | 3,202.50 | 3,202.70 | 25.2K |
| 15:15 | 3,202.90 | 3,204.80 | 3,202.30 | 3,202.30 | 18.7K |
| 15:16 | 3,202.00 | 3,202.20 | 3,199.30 | 3,199.60 | 16.9K |
| 15:17 | 3,199.50 | 3,200.00 | 3,199.50 | 3,199.60 | 21.6K |
| 15:18 | 3,199.80 | 3,199.80 | 3,198.90 | 3,198.90 | 17.0K |
| 15:19 | 3,199.10 | 3,201.70 | 3,199.00 | 3,201.20 | 23.9K |
| 15:20 | 3,200.70 | 3,202.70 | 3,200.70 | 3,202.70 | 21.1K |
| 15:21 | 3,202.70 | 3,202.70 | 3,201.20 | 3,202.20 | 24.1K |
| 15:22 | 3,202.20 | 3,204.90 | 3,201.60 | 3,201.90 | 16.3K |
| 15:23 | 3,201.80 | 3,202.00 | 3,198.90 | 3,198.90 | 18.5K |
| 15:24 | 3,198.80 | 3,201.90 | 3,198.80 | 3,200.60 | 30.6K |
| 15:25 | 3,200.40 | 3,202.30 | 3,199.20 | 3,202.30 | 14.5K |
| 15:26 | 3,202.70 | 3,202.70 | 3,200.40 | 3,200.40 | 17.4K |
| 15:27 | 3,199.10 | 3,200.00 | 3,198.50 | 3,199.00 | 16.0K |
| 15:28 | 3,198.60 | 3,204.10 | 3,198.10 | 3,199.90 | 18.4K |
| 15:29 | 3,199.40 | 3,203.10 | 3,197.50 | 3,203.10 | 7.7K |