3,462.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 9.2K |
| 09:15 | 3,266.80 | 3,274.70 | 3,259.40 | 3,273.50 | 22.1K |
| 09:16 | 3,271.30 | 3,274.90 | 3,271.30 | 3,274.30 | 10.7K |
| 09:17 | 3,272.20 | 3,280.00 | 3,272.20 | 3,273.80 | 26.3K |
| 09:18 | 3,273.50 | 3,275.50 | 3,270.20 | 3,271.00 | 9.5K |
| 09:19 | 3,270.90 | 3,282.80 | 3,270.60 | 3,280.50 | 15.5K |
| 09:20 | 3,279.20 | 3,284.70 | 3,279.20 | 3,284.00 | 12.6K |
| 09:21 | 3,284.60 | 3,287.60 | 3,283.20 | 3,283.30 | 15.9K |
| 09:22 | 3,283.20 | 3,283.30 | 3,280.00 | 3,281.90 | 9.6K |
| 09:23 | 3,281.70 | 3,287.80 | 3,281.00 | 3,283.70 | 14.0K |
| 09:24 | 3,286.00 | 3,286.00 | 3,282.60 | 3,285.10 | 10.8K |
| 09:25 | 3,284.80 | 3,287.00 | 3,283.60 | 3,286.20 | 7.9K |
| 09:26 | 3,285.50 | 3,287.40 | 3,282.00 | 3,287.40 | 10.7K |
| 09:27 | 3,287.00 | 3,288.70 | 3,285.70 | 3,288.70 | 15.8K |
| 09:28 | 3,287.10 | 3,288.00 | 3,284.00 | 3,284.00 | 9.9K |
| 09:29 | 3,284.40 | 3,285.70 | 3,280.40 | 3,284.40 | 10.0K |
| 09:30 | 3,285.10 | 3,290.80 | 3,285.10 | 3,288.90 | 23.1K |
| 09:31 | 3,287.00 | 3,288.50 | 3,283.60 | 3,283.60 | 7.9K |
| 09:32 | 3,283.80 | 3,287.20 | 3,283.80 | 3,285.10 | 5.5K |
| 09:33 | 3,285.20 | 3,290.00 | 3,284.30 | 3,290.00 | 7.3K |
| 09:34 | 3,288.10 | 3,289.60 | 3,284.20 | 3,285.80 | 5.8K |
| 09:35 | 3,285.30 | 3,286.90 | 3,282.20 | 3,282.50 | 5.7K |
| 09:36 | 3,283.00 | 3,285.00 | 3,281.70 | 3,281.90 | 8.9K |
| 09:37 | 3,281.70 | 3,282.00 | 3,278.50 | 3,278.50 | 14.1K |
| 09:38 | 3,279.10 | 3,285.00 | 3,279.10 | 3,285.00 | 12.8K |
| 09:39 | 3,284.40 | 3,285.00 | 3,282.40 | 3,284.10 | 3.3K |
| 09:40 | 3,286.90 | 3,290.00 | 3,284.30 | 3,290.00 | 25.2K |
| 09:41 | 3,290.00 | 3,291.00 | 3,284.90 | 3,286.60 | 8.4K |
| 09:42 | 3,284.30 | 3,284.80 | 3,279.70 | 3,280.00 | 9.5K |
| 09:43 | 3,280.20 | 3,282.80 | 3,280.20 | 3,281.50 | 2.8K |
| 09:44 | 3,281.40 | 3,281.70 | 3,275.10 | 3,279.00 | 16.4K |
| 09:45 | 3,278.80 | 3,280.00 | 3,277.50 | 3,280.00 | 7.0K |
| 09:46 | 3,280.00 | 3,282.10 | 3,279.60 | 3,281.80 | 4.8K |
| 09:47 | 3,282.00 | 3,288.00 | 3,282.00 | 3,287.10 | 9.9K |
| 09:48 | 3,285.90 | 3,289.00 | 3,285.90 | 3,289.00 | 5.9K |
| 09:49 | 3,287.50 | 3,289.90 | 3,287.50 | 3,289.40 | 12.2K |
| 09:50 | 3,289.50 | 3,294.80 | 3,289.50 | 3,292.40 | 28.5K |
| 09:51 | 3,293.40 | 3,293.60 | 3,292.00 | 3,292.60 | 8.0K |
| 09:52 | 3,292.90 | 3,298.50 | 3,292.90 | 3,298.00 | 30.1K |
| 09:53 | 3,298.50 | 3,299.30 | 3,297.00 | 3,297.10 | 47.7K |
| 09:54 | 3,295.90 | 3,298.40 | 3,295.10 | 3,298.00 | 8.1K |
| 09:55 | 3,298.00 | 3,298.50 | 3,296.40 | 3,297.00 | 4.3K |
| 09:56 | 3,297.60 | 3,301.80 | 3,296.60 | 3,301.80 | 36.4K |
| 09:57 | 3,301.80 | 3,302.30 | 3,295.50 | 3,295.90 | 18.1K |
| 09:58 | 3,295.50 | 3,297.00 | 3,293.30 | 3,295.30 | 10.4K |
| 09:59 | 3,295.30 | 3,296.00 | 3,292.00 | 3,293.60 | 5.7K |
| 10:00 | 3,293.90 | 3,295.00 | 3,293.30 | 3,293.70 | 5.6K |
| 10:01 | 3,293.30 | 3,297.90 | 3,293.00 | 3,294.30 | 9.2K |
| 10:02 | 3,295.00 | 3,295.00 | 3,290.70 | 3,292.00 | 14.0K |
| 10:03 | 3,292.00 | 3,292.00 | 3,289.60 | 3,291.00 | 11.1K |
| 10:04 | 3,291.40 | 3,291.70 | 3,289.40 | 3,289.40 | 7.0K |
| 10:05 | 3,290.90 | 3,290.90 | 3,287.00 | 3,287.00 | 6.8K |
| 10:06 | 3,287.80 | 3,292.00 | 3,287.80 | 3,291.70 | 8.4K |
| 10:07 | 3,291.30 | 3,295.90 | 3,291.30 | 3,295.40 | 7.3K |
| 10:08 | 3,295.20 | 3,295.60 | 3,293.10 | 3,293.70 | 11.2K |
| 10:09 | 3,293.50 | 3,293.60 | 3,289.50 | 3,289.60 | 13.5K |
| 10:10 | 3,289.60 | 3,292.20 | 3,289.50 | 3,292.20 | 7.1K |
| 10:11 | 3,292.70 | 3,292.90 | 3,291.20 | 3,292.20 | 3.0K |
| 10:12 | 3,291.80 | 3,292.90 | 3,288.70 | 3,289.20 | 7.0K |
| 10:13 | 3,286.30 | 3,287.20 | 3,285.00 | 3,286.20 | 16.2K |
| 10:14 | 3,285.80 | 3,287.60 | 3,285.20 | 3,287.00 | 8.3K |
| 10:15 | 3,287.00 | 3,287.00 | 3,283.40 | 3,284.60 | 8.1K |
| 10:16 | 3,284.90 | 3,284.90 | 3,281.30 | 3,284.70 | 9.1K |
| 10:17 | 3,285.40 | 3,285.50 | 3,281.20 | 3,282.40 | 11.1K |
| 10:18 | 3,282.50 | 3,282.60 | 3,278.20 | 3,278.20 | 14.2K |
| 10:19 | 3,278.30 | 3,285.60 | 3,278.00 | 3,285.60 | 6.5K |
| 10:20 | 3,286.80 | 3,286.80 | 3,279.40 | 3,279.60 | 6.2K |
| 10:21 | 3,279.80 | 3,283.90 | 3,279.40 | 3,282.00 | 4.0K |
| 10:22 | 3,282.20 | 3,282.90 | 3,280.00 | 3,281.20 | 3.8K |
| 10:23 | 3,280.70 | 3,281.20 | 3,279.30 | 3,280.10 | 5.6K |
| 10:24 | 3,279.60 | 3,279.90 | 3,276.80 | 3,277.10 | 11.5K |
| 10:25 | 3,277.10 | 3,277.80 | 3,272.40 | 3,273.00 | 13.2K |
| 10:26 | 3,272.20 | 3,273.10 | 3,270.00 | 3,272.00 | 9.5K |
| 10:27 | 3,272.20 | 3,274.70 | 3,271.20 | 3,271.20 | 4.6K |
| 10:28 | 3,271.80 | 3,273.60 | 3,271.50 | 3,272.00 | 3.2K |
| 10:29 | 3,272.00 | 3,273.50 | 3,271.00 | 3,272.10 | 5.5K |
| 10:30 | 3,271.60 | 3,272.30 | 3,270.40 | 3,271.00 | 8.6K |
| 10:31 | 3,271.00 | 3,271.60 | 3,270.00 | 3,271.30 | 5.8K |
| 10:32 | 3,271.30 | 3,274.90 | 3,270.50 | 3,273.50 | 4.3K |
| 10:33 | 3,274.10 | 3,277.50 | 3,274.10 | 3,276.70 | 3.8K |
| 10:34 | 3,276.80 | 3,278.90 | 3,276.00 | 3,278.00 | 4.5K |
| 10:35 | 3,278.50 | 3,279.50 | 3,277.10 | 3,279.30 | 3.9K |
| 10:36 | 3,279.20 | 3,279.70 | 3,278.10 | 3,278.60 | 3.4K |
| 10:37 | 3,279.00 | 3,280.00 | 3,278.90 | 3,280.00 | 5.7K |
| 10:38 | 3,280.00 | 3,280.00 | 3,278.60 | 3,278.60 | 3.6K |
| 10:39 | 3,279.60 | 3,279.60 | 3,278.50 | 3,278.80 | 2.5K |
| 10:40 | 3,278.40 | 3,279.30 | 3,278.00 | 3,279.10 | 2.3K |
| 10:41 | 3,279.10 | 3,279.60 | 3,278.90 | 3,279.40 | 2.4K |
| 10:42 | 3,279.50 | 3,280.70 | 3,279.00 | 3,280.70 | 6.3K |
| 10:43 | 3,280.20 | 3,281.00 | 3,278.70 | 3,281.00 | 6.7K |
| 10:44 | 3,280.60 | 3,282.00 | 3,280.60 | 3,280.90 | 4.2K |
| 10:45 | 3,282.20 | 3,283.50 | 3,279.00 | 3,281.10 | 6.3K |
| 10:46 | 3,281.10 | 3,281.10 | 3,279.80 | 3,280.30 | 2.0K |
| 10:47 | 3,280.00 | 3,280.80 | 3,279.10 | 3,280.80 | 3.8K |
| 10:48 | 3,280.80 | 3,280.90 | 3,278.60 | 3,279.20 | 2.2K |
| 10:49 | 3,279.10 | 3,279.90 | 3,278.00 | 3,279.60 | 2.1K |
| 10:50 | 3,279.60 | 3,280.40 | 3,279.30 | 3,280.00 | 1.5K |
| 10:51 | 3,280.40 | 3,281.10 | 3,280.00 | 3,280.30 | 1.4K |
| 10:52 | 3,281.00 | 3,281.00 | 3,275.50 | 3,278.50 | 6.2K |
| 10:53 | 3,278.40 | 3,278.50 | 3,276.40 | 3,276.40 | 3.7K |
| 10:54 | 3,276.00 | 3,277.90 | 3,274.90 | 3,277.10 | 4.8K |
| 10:55 | 3,277.20 | 3,278.40 | 3,275.20 | 3,275.80 | 2.0K |
| 10:56 | 3,275.30 | 3,275.30 | 3,272.20 | 3,273.20 | 30.4K |
| 10:57 | 3,272.70 | 3,273.00 | 3,271.50 | 3,272.10 | 3.6K |
| 10:58 | 3,272.50 | 3,274.30 | 3,272.00 | 3,274.20 | 2.2K |
| 10:59 | 3,273.80 | 3,274.30 | 3,272.00 | 3,273.30 | 2.8K |
| 11:00 | 3,273.10 | 3,273.80 | 3,271.60 | 3,273.60 | 2.2K |
| 11:01 | 3,273.70 | 3,277.40 | 3,273.70 | 3,275.30 | 2.3K |
| 11:02 | 3,276.20 | 3,277.90 | 3,276.20 | 3,277.90 | 1.9K |
| 11:03 | 3,277.80 | 3,278.90 | 3,277.80 | 3,278.70 | 2.1K |
| 11:04 | 3,278.50 | 3,278.50 | 3,276.30 | 3,276.60 | 3.2K |
| 11:05 | 3,276.60 | 3,277.60 | 3,276.60 | 3,277.00 | 2.2K |
| 11:06 | 3,277.70 | 3,278.10 | 3,276.20 | 3,277.50 | 2.4K |
| 11:07 | 3,277.40 | 3,277.50 | 3,276.00 | 3,276.00 | 2.4K |
| 11:08 | 3,276.60 | 3,277.80 | 3,276.00 | 3,277.80 | 1.4K |
| 11:09 | 3,276.40 | 3,279.40 | 3,276.20 | 3,279.10 | 2.5K |
| 11:10 | 3,278.20 | 3,278.60 | 3,275.20 | 3,275.50 | 1.8K |
| 11:11 | 3,275.70 | 3,276.00 | 3,274.00 | 3,276.00 | 2.8K |
| 11:12 | 3,276.90 | 3,276.90 | 3,275.00 | 3,275.20 | 4.2K |
| 11:13 | 3,275.20 | 3,276.70 | 3,273.70 | 3,275.60 | 3.9K |
| 11:14 | 3,275.60 | 3,275.80 | 3,273.90 | 3,275.30 | 2.3K |
| 11:15 | 3,274.30 | 3,275.70 | 3,274.00 | 3,275.60 | 2.1K |
| 11:16 | 3,273.70 | 3,276.00 | 3,273.70 | 3,276.00 | 3.0K |
| 11:17 | 3,275.20 | 3,276.70 | 3,275.20 | 3,276.60 | 2.3K |
| 11:18 | 3,276.70 | 3,276.70 | 3,275.70 | 3,275.70 | 2.4K |
| 11:19 | 3,277.20 | 3,278.10 | 3,275.90 | 3,276.20 | 4.0K |
| 11:20 | 3,277.30 | 3,277.80 | 3,274.70 | 3,274.80 | 1.8K |
| 11:21 | 3,274.30 | 3,274.50 | 3,272.30 | 3,273.70 | 6.4K |
| 11:22 | 3,273.60 | 3,277.30 | 3,273.60 | 3,275.50 | 2.1K |
| 11:23 | 3,276.20 | 3,276.20 | 3,274.20 | 3,275.20 | 2.0K |
| 11:24 | 3,274.90 | 3,275.60 | 3,274.00 | 3,274.50 | 2.3K |
| 11:25 | 3,273.90 | 3,274.90 | 3,273.20 | 3,274.90 | 2.2K |
| 11:26 | 3,274.30 | 3,276.00 | 3,274.30 | 3,274.80 | 2.1K |
| 11:27 | 3,274.80 | 3,276.00 | 3,274.80 | 3,275.30 | 1.9K |
| 11:28 | 3,275.00 | 3,275.60 | 3,274.10 | 3,274.10 | 2.2K |
| 11:29 | 3,274.50 | 3,275.10 | 3,273.20 | 3,275.10 | 4.0K |
| 11:30 | 3,275.80 | 3,276.20 | 3,274.70 | 3,275.80 | 2.0K |
| 11:31 | 3,276.20 | 3,276.60 | 3,275.80 | 3,276.10 | 2.7K |
| 11:32 | 3,276.00 | 3,276.60 | 3,271.90 | 3,272.20 | 4.2K |
| 11:33 | 3,272.80 | 3,274.30 | 3,272.30 | 3,273.30 | 2.0K |
| 11:34 | 3,272.00 | 3,272.90 | 3,271.90 | 3,272.50 | 6.3K |
| 11:35 | 3,272.50 | 3,274.50 | 3,272.50 | 3,272.70 | 1.9K |
| 11:36 | 3,272.50 | 3,273.40 | 3,271.40 | 3,272.60 | 4.0K |
| 11:37 | 3,271.90 | 3,272.40 | 3,271.80 | 3,272.00 | 3.5K |
| 11:38 | 3,272.00 | 3,272.80 | 3,271.60 | 3,272.80 | 2.8K |
| 11:39 | 3,272.00 | 3,273.90 | 3,271.90 | 3,273.00 | 3.0K |
| 11:40 | 3,273.00 | 3,273.00 | 3,271.70 | 3,272.10 | 2.5K |
| 11:41 | 3,272.10 | 3,272.10 | 3,266.80 | 3,266.80 | 10.4K |
| 11:42 | 3,266.80 | 3,267.80 | 3,266.10 | 3,267.40 | 5.4K |
| 11:43 | 3,266.80 | 3,268.00 | 3,266.70 | 3,266.70 | 2.5K |
| 11:44 | 3,266.70 | 3,268.00 | 3,266.50 | 3,268.00 | 2.4K |
| 11:45 | 3,267.70 | 3,268.00 | 3,262.50 | 3,262.50 | 13.1K |
| 11:46 | 3,262.60 | 3,263.60 | 3,261.00 | 3,261.00 | 5.9K |
| 11:47 | 3,262.60 | 3,263.00 | 3,261.80 | 3,262.00 | 3.3K |
| 11:48 | 3,262.50 | 3,263.00 | 3,262.40 | 3,262.90 | 2.0K |
| 11:49 | 3,263.00 | 3,265.80 | 3,262.90 | 3,265.80 | 5.1K |
| 11:50 | 3,265.00 | 3,265.00 | 3,264.50 | 3,265.00 | 2.6K |
| 11:51 | 3,265.00 | 3,266.00 | 3,265.00 | 3,265.10 | 2.6K |
| 11:52 | 3,266.00 | 3,266.00 | 3,264.20 | 3,264.90 | 4.7K |
| 11:53 | 3,264.60 | 3,266.00 | 3,264.60 | 3,265.90 | 1.3K |
| 11:54 | 3,265.80 | 3,266.00 | 3,264.90 | 3,264.90 | 3.2K |
| 11:55 | 3,265.60 | 3,266.00 | 3,264.90 | 3,265.80 | 2.8K |
| 11:56 | 3,266.00 | 3,266.00 | 3,265.50 | 3,266.00 | 2.9K |
| 11:57 | 3,266.00 | 3,266.20 | 3,265.80 | 3,265.80 | 2.4K |
| 11:58 | 3,265.70 | 3,266.00 | 3,265.00 | 3,265.30 | 3.4K |
| 11:59 | 3,265.70 | 3,266.80 | 3,265.10 | 3,266.50 | 12.0K |
| 12:00 | 3,267.70 | 3,271.10 | 3,267.70 | 3,270.00 | 5.1K |
| 12:01 | 3,270.00 | 3,272.00 | 3,270.00 | 3,272.00 | 2.3K |
| 12:02 | 3,272.00 | 3,272.00 | 3,270.80 | 3,271.10 | 3.2K |
| 12:03 | 3,271.80 | 3,272.90 | 3,271.70 | 3,272.10 | 2.7K |
| 12:04 | 3,272.40 | 3,273.90 | 3,271.50 | 3,272.70 | 5.3K |
| 12:05 | 3,272.80 | 3,273.10 | 3,271.80 | 3,272.30 | 3.5K |
| 12:06 | 3,272.30 | 3,273.30 | 3,271.80 | 3,271.80 | 2.6K |
| 12:07 | 3,272.50 | 3,272.60 | 3,270.90 | 3,270.90 | 4.5K |
| 12:08 | 3,271.90 | 3,272.40 | 3,271.00 | 3,272.40 | 3.9K |
| 12:09 | 3,272.30 | 3,272.90 | 3,271.40 | 3,272.90 | 1.3K |
| 12:10 | 3,272.80 | 3,273.90 | 3,272.50 | 3,272.90 | 2.9K |
| 12:11 | 3,272.00 | 3,272.00 | 3,270.80 | 3,270.90 | 4.7K |
| 12:12 | 3,271.00 | 3,271.00 | 3,268.80 | 3,268.80 | 5.5K |
| 12:13 | 3,268.00 | 3,268.20 | 3,265.20 | 3,266.90 | 9.4K |
| 12:14 | 3,267.50 | 3,270.00 | 3,267.50 | 3,270.00 | 2.1K |
| 12:15 | 3,270.00 | 3,273.00 | 3,270.00 | 3,272.50 | 3.0K |
| 12:16 | 3,272.50 | 3,274.00 | 3,271.50 | 3,273.60 | 4.6K |
| 12:17 | 3,273.00 | 3,274.10 | 3,272.90 | 3,273.40 | 3.0K |
| 12:18 | 3,273.80 | 3,274.00 | 3,273.40 | 3,273.60 | 1.7K |
| 12:19 | 3,273.40 | 3,273.90 | 3,272.90 | 3,273.00 | 2.5K |
| 12:20 | 3,273.00 | 3,273.60 | 3,272.80 | 3,272.90 | 2.8K |
| 12:21 | 3,272.70 | 3,272.80 | 3,268.00 | 3,268.00 | 9.4K |
| 12:22 | 3,268.30 | 3,269.00 | 3,268.30 | 3,268.80 | 1.8K |
| 12:23 | 3,268.00 | 3,268.90 | 3,267.60 | 3,267.60 | 1.8K |
| 12:24 | 3,268.60 | 3,268.60 | 3,267.00 | 3,267.50 | 2.4K |
| 12:25 | 3,268.00 | 3,268.20 | 3,266.40 | 3,267.90 | 2.9K |
| 12:26 | 3,268.30 | 3,268.60 | 3,266.90 | 3,266.90 | 1.8K |
| 12:27 | 3,266.00 | 3,267.10 | 3,265.00 | 3,265.60 | 2.4K |
| 12:28 | 3,267.00 | 3,268.20 | 3,266.10 | 3,268.20 | 1.8K |
| 12:29 | 3,267.10 | 3,268.60 | 3,266.10 | 3,268.60 | 1.4K |
| 12:30 | 3,267.90 | 3,268.50 | 3,266.60 | 3,266.80 | 1.6K |
| 12:31 | 3,267.00 | 3,267.70 | 3,265.30 | 3,266.30 | 1.5K |
| 12:32 | 3,267.70 | 3,269.00 | 3,267.10 | 3,267.80 | 2.1K |
| 12:33 | 3,267.50 | 3,268.50 | 3,266.90 | 3,266.90 | 1.3K |
| 12:34 | 3,266.00 | 3,268.00 | 3,265.60 | 3,267.20 | 1.6K |
| 12:35 | 3,267.90 | 3,269.00 | 3,267.40 | 3,268.70 | 1.4K |
| 12:36 | 3,268.80 | 3,270.40 | 3,268.40 | 3,268.40 | 1.4K |
| 12:37 | 3,268.70 | 3,269.10 | 3,267.70 | 3,267.70 | 1.9K |
| 12:38 | 3,269.00 | 3,269.80 | 3,267.30 | 3,269.10 | 6.8K |
| 12:39 | 3,268.50 | 3,269.80 | 3,268.50 | 3,269.70 | 1.9K |
| 12:40 | 3,270.00 | 3,270.00 | 3,269.30 | 3,269.90 | 2.3K |
| 12:41 | 3,269.60 | 3,270.00 | 3,268.00 | 3,269.10 | 2.7K |
| 12:42 | 3,268.80 | 3,269.20 | 3,267.40 | 3,269.20 | 2.6K |
| 12:43 | 3,267.70 | 3,268.70 | 3,267.60 | 3,268.50 | 1.9K |
| 12:44 | 3,268.60 | 3,268.70 | 3,266.60 | 3,268.70 | 2.3K |
| 12:45 | 3,268.50 | 3,268.70 | 3,267.10 | 3,267.60 | 2.1K |
| 12:46 | 3,267.50 | 3,267.50 | 3,266.10 | 3,267.30 | 2.9K |
| 12:47 | 3,267.30 | 3,268.40 | 3,267.30 | 3,268.40 | 1.3K |
| 12:48 | 3,268.40 | 3,268.70 | 3,268.30 | 3,268.30 | 1.7K |
| 12:49 | 3,268.30 | 3,268.30 | 3,266.50 | 3,268.00 | 1.6K |
| 12:50 | 3,268.10 | 3,268.10 | 3,267.30 | 3,267.90 | 1.4K |
| 12:51 | 3,267.90 | 3,267.90 | 3,267.00 | 3,267.00 | 1.5K |
| 12:52 | 3,267.20 | 3,267.20 | 3,265.50 | 3,265.50 | 2.9K |
| 12:53 | 3,265.50 | 3,266.20 | 3,265.20 | 3,266.20 | 2.3K |
| 12:54 | 3,266.60 | 3,266.60 | 3,263.60 | 3,263.60 | 5.3K |
| 12:55 | 3,265.00 | 3,266.20 | 3,264.10 | 3,266.20 | 2.6K |
| 12:56 | 3,266.20 | 3,267.20 | 3,266.20 | 3,266.20 | 1.2K |
| 12:57 | 3,267.10 | 3,267.30 | 3,266.20 | 3,266.20 | 2.3K |
| 12:58 | 3,266.10 | 3,266.50 | 3,265.00 | 3,265.60 | 2.2K |
| 12:59 | 3,265.40 | 3,266.40 | 3,265.00 | 3,266.40 | 1.7K |
| 13:00 | 3,266.20 | 3,266.20 | 3,264.50 | 3,265.50 | 1.8K |
| 13:01 | 3,265.50 | 3,267.80 | 3,265.50 | 3,267.80 | 3.4K |
| 13:02 | 3,267.10 | 3,268.00 | 3,265.40 | 3,265.70 | 2.0K |
| 13:03 | 3,265.70 | 3,266.50 | 3,264.50 | 3,265.20 | 3.8K |
| 13:04 | 3,266.00 | 3,266.00 | 3,264.00 | 3,264.90 | 2.0K |
| 13:05 | 3,264.90 | 3,264.90 | 3,263.20 | 3,264.00 | 2.7K |
| 13:06 | 3,263.80 | 3,263.90 | 3,261.00 | 3,262.20 | 5.6K |
| 13:07 | 3,261.50 | 3,263.10 | 3,261.40 | 3,261.40 | 2.0K |
| 13:08 | 3,261.90 | 3,263.90 | 3,261.40 | 3,262.70 | 2.0K |
| 13:09 | 3,264.20 | 3,264.30 | 3,263.40 | 3,263.80 | 2.1K |
| 13:10 | 3,263.90 | 3,264.80 | 3,263.80 | 3,264.80 | 2.0K |
| 13:11 | 3,264.90 | 3,268.00 | 3,264.00 | 3,266.10 | 4.9K |
| 13:12 | 3,265.80 | 3,266.90 | 3,264.80 | 3,266.10 | 3.6K |
| 13:13 | 3,266.70 | 3,267.30 | 3,265.30 | 3,267.30 | 1.9K |
| 13:14 | 3,267.10 | 3,267.40 | 3,266.00 | 3,266.40 | 2.6K |
| 13:15 | 3,266.40 | 3,267.10 | 3,265.50 | 3,267.10 | 2.9K |
| 13:16 | 3,267.10 | 3,268.60 | 3,266.40 | 3,267.30 | 2.1K |
| 13:17 | 3,268.00 | 3,269.00 | 3,268.00 | 3,268.00 | 1.6K |
| 13:18 | 3,267.40 | 3,268.70 | 3,266.70 | 3,267.00 | 2.1K |
| 13:19 | 3,267.00 | 3,267.60 | 3,266.60 | 3,267.30 | 1.6K |
| 13:20 | 3,266.50 | 3,267.70 | 3,265.80 | 3,266.80 | 2.2K |
| 13:21 | 3,266.20 | 3,266.80 | 3,262.40 | 3,262.40 | 2.4K |
| 13:22 | 3,263.60 | 3,263.60 | 3,260.10 | 3,260.20 | 5.7K |
| 13:23 | 3,257.90 | 3,257.90 | 3,255.30 | 3,255.50 | 16.2K |
| 13:24 | 3,256.70 | 3,260.90 | 3,256.70 | 3,259.00 | 4.5K |
| 13:25 | 3,259.80 | 3,262.40 | 3,259.20 | 3,262.00 | 2.1K |
| 13:26 | 3,261.20 | 3,262.10 | 3,259.70 | 3,259.70 | 3.8K |
| 13:27 | 3,260.40 | 3,260.80 | 3,259.30 | 3,259.90 | 1.9K |
| 13:28 | 3,260.00 | 3,261.30 | 3,260.00 | 3,260.40 | 3.8K |
| 13:29 | 3,259.90 | 3,260.80 | 3,259.00 | 3,260.20 | 2.7K |
| 13:30 | 3,259.40 | 3,261.20 | 3,259.20 | 3,261.20 | 1.6K |
| 13:31 | 3,261.10 | 3,261.80 | 3,258.20 | 3,259.60 | 2.7K |
| 13:32 | 3,259.80 | 3,259.80 | 3,258.10 | 3,259.00 | 2.2K |
| 13:33 | 3,259.20 | 3,259.60 | 3,258.40 | 3,259.30 | 3.8K |
| 13:34 | 3,259.00 | 3,260.70 | 3,258.80 | 3,259.70 | 2.2K |
| 13:35 | 3,259.70 | 3,260.00 | 3,259.40 | 3,259.60 | 4.1K |
| 13:36 | 3,260.00 | 3,260.00 | 3,256.00 | 3,257.20 | 7.6K |
| 13:37 | 3,257.70 | 3,260.00 | 3,257.70 | 3,259.30 | 4.8K |
| 13:38 | 3,260.00 | 3,260.00 | 3,259.00 | 3,259.60 | 1.7K |
| 13:39 | 3,259.70 | 3,260.00 | 3,255.70 | 3,255.70 | 2.4K |
| 13:40 | 3,255.40 | 3,255.90 | 3,252.00 | 3,252.90 | 7.5K |
| 13:41 | 3,252.30 | 3,252.30 | 3,251.00 | 3,251.40 | 5.6K |
| 13:42 | 3,251.00 | 3,251.80 | 3,250.10 | 3,251.40 | 7.8K |
| 13:43 | 3,251.50 | 3,252.20 | 3,250.00 | 3,250.00 | 2.3K |
| 13:44 | 3,250.40 | 3,251.20 | 3,249.00 | 3,249.80 | 4.8K |
| 13:45 | 3,250.50 | 3,250.90 | 3,249.80 | 3,249.80 | 2.5K |
| 13:46 | 3,250.10 | 3,250.70 | 3,249.80 | 3,250.30 | 2.4K |
| 13:47 | 3,250.60 | 3,253.00 | 3,250.50 | 3,250.60 | 5.0K |
| 13:48 | 3,250.90 | 3,251.30 | 3,250.50 | 3,250.90 | 2.6K |
| 13:49 | 3,250.70 | 3,251.00 | 3,250.00 | 3,250.30 | 6.0K |
| 13:50 | 3,251.90 | 3,252.60 | 3,251.80 | 3,252.60 | 1.7K |
| 13:51 | 3,252.70 | 3,253.80 | 3,252.70 | 3,253.50 | 2.4K |
| 13:52 | 3,253.20 | 3,256.10 | 3,253.20 | 3,255.90 | 3.5K |
| 13:53 | 3,255.80 | 3,255.90 | 3,254.10 | 3,254.40 | 2.0K |
| 13:54 | 3,254.30 | 3,254.40 | 3,253.50 | 3,254.40 | 1.6K |
| 13:55 | 3,255.30 | 3,256.50 | 3,254.00 | 3,254.00 | 2.0K |
| 13:56 | 3,253.10 | 3,254.70 | 3,253.10 | 3,253.50 | 2.3K |
| 13:57 | 3,253.90 | 3,254.80 | 3,253.40 | 3,254.80 | 1.0K |
| 13:58 | 3,254.80 | 3,255.00 | 3,253.80 | 3,254.40 | 1.9K |
| 13:59 | 3,254.90 | 3,257.60 | 3,254.90 | 3,255.70 | 2.9K |
| 14:00 | 3,255.80 | 3,257.00 | 3,255.80 | 3,257.00 | 2.9K |
| 14:01 | 3,257.10 | 3,258.00 | 3,256.40 | 3,257.40 | 3.7K |
| 14:02 | 3,257.30 | 3,257.40 | 3,256.40 | 3,256.40 | 6.9K |
| 14:03 | 3,256.80 | 3,257.20 | 3,255.40 | 3,256.00 | 5.8K |
| 14:04 | 3,256.00 | 3,256.60 | 3,255.10 | 3,256.00 | 7.8K |
| 14:05 | 3,255.90 | 3,256.60 | 3,253.30 | 3,254.60 | 9.8K |
| 14:06 | 3,254.60 | 3,256.50 | 3,254.40 | 3,255.80 | 3.6K |
| 14:07 | 3,255.80 | 3,257.50 | 3,255.80 | 3,257.50 | 2.4K |
| 14:08 | 3,256.90 | 3,257.50 | 3,256.00 | 3,257.20 | 1.4K |
| 14:09 | 3,257.20 | 3,257.40 | 3,256.00 | 3,257.40 | 2.8K |
| 14:10 | 3,256.90 | 3,257.90 | 3,256.90 | 3,257.70 | 1.6K |
| 14:11 | 3,257.00 | 3,257.80 | 3,256.50 | 3,257.30 | 2.1K |
| 14:12 | 3,257.10 | 3,257.70 | 3,257.10 | 3,257.30 | 1.8K |
| 14:13 | 3,257.30 | 3,258.00 | 3,257.10 | 3,257.20 | 1.7K |
| 14:14 | 3,257.60 | 3,258.30 | 3,256.10 | 3,256.90 | 16.1K |
| 14:15 | 3,256.90 | 3,257.90 | 3,256.80 | 3,257.90 | 15.0K |
| 14:16 | 3,257.90 | 3,257.90 | 3,256.50 | 3,257.80 | 3.6K |
| 14:17 | 3,257.50 | 3,258.10 | 3,257.00 | 3,258.10 | 1.9K |
| 14:18 | 3,258.10 | 3,258.40 | 3,257.30 | 3,258.40 | 2.0K |
| 14:19 | 3,258.60 | 3,258.60 | 3,256.00 | 3,257.10 | 2.6K |
| 14:20 | 3,257.10 | 3,258.40 | 3,257.10 | 3,257.60 | 1.5K |
| 14:21 | 3,258.00 | 3,258.20 | 3,257.70 | 3,257.80 | 1.7K |
| 14:22 | 3,257.80 | 3,258.20 | 3,257.80 | 3,258.20 | 1.5K |
| 14:23 | 3,258.10 | 3,258.30 | 3,257.50 | 3,257.70 | 1.9K |
| 14:24 | 3,257.80 | 3,258.30 | 3,256.70 | 3,258.30 | 3.5K |
| 14:25 | 3,258.20 | 3,258.30 | 3,256.50 | 3,257.20 | 1.8K |
| 14:26 | 3,257.70 | 3,257.90 | 3,256.20 | 3,257.50 | 1.6K |
| 14:27 | 3,257.30 | 3,257.80 | 3,256.60 | 3,257.60 | 1.7K |
| 14:28 | 3,257.50 | 3,257.50 | 3,256.10 | 3,257.20 | 1.5K |
| 14:29 | 3,257.20 | 3,259.80 | 3,257.00 | 3,259.80 | 9.2K |
| 14:30 | 3,259.70 | 3,262.40 | 3,259.70 | 3,261.70 | 5.1K |
| 14:31 | 3,260.40 | 3,261.80 | 3,260.00 | 3,261.80 | 3.4K |
| 14:32 | 3,262.00 | 3,262.00 | 3,260.70 | 3,260.80 | 3.0K |
| 14:33 | 3,260.10 | 3,260.60 | 3,259.50 | 3,260.10 | 2.2K |
| 14:34 | 3,260.10 | 3,260.80 | 3,259.10 | 3,259.50 | 2.1K |
| 14:35 | 3,260.20 | 3,260.30 | 3,259.90 | 3,260.30 | 2.0K |
| 14:36 | 3,261.00 | 3,261.00 | 3,260.00 | 3,260.30 | 2.5K |
| 14:37 | 3,260.20 | 3,261.00 | 3,260.20 | 3,260.90 | 3.4K |
| 14:38 | 3,260.90 | 3,260.90 | 3,259.30 | 3,260.10 | 4.4K |
| 14:39 | 3,260.70 | 3,261.00 | 3,260.00 | 3,260.60 | 1.5K |
| 14:40 | 3,260.60 | 3,260.80 | 3,259.60 | 3,259.60 | 2.1K |
| 14:41 | 3,260.00 | 3,260.40 | 3,259.30 | 3,259.30 | 2.1K |
| 14:42 | 3,260.20 | 3,260.90 | 3,259.20 | 3,260.80 | 3.5K |
| 14:43 | 3,261.00 | 3,261.00 | 3,260.50 | 3,260.70 | 1.5K |
| 14:44 | 3,260.50 | 3,261.00 | 3,260.50 | 3,261.00 | 1.6K |
| 14:45 | 3,261.00 | 3,262.70 | 3,260.70 | 3,261.70 | 11.8K |
| 14:46 | 3,261.40 | 3,262.40 | 3,260.90 | 3,261.90 | 3.3K |
| 14:47 | 3,260.90 | 3,261.90 | 3,260.90 | 3,261.90 | 1.7K |
| 14:48 | 3,262.20 | 3,262.30 | 3,261.00 | 3,261.00 | 4.0K |
| 14:49 | 3,262.20 | 3,262.20 | 3,260.50 | 3,261.00 | 3.4K |
| 14:50 | 3,261.00 | 3,262.00 | 3,260.20 | 3,260.80 | 7.6K |
| 14:51 | 3,261.90 | 3,261.90 | 3,260.60 | 3,261.00 | 5.4K |
| 14:52 | 3,261.00 | 3,261.60 | 3,260.30 | 3,261.00 | 5.2K |
| 14:53 | 3,261.00 | 3,261.50 | 3,260.50 | 3,261.00 | 5.7K |
| 14:54 | 3,260.90 | 3,261.80 | 3,260.50 | 3,261.20 | 4.0K |
| 14:55 | 3,261.20 | 3,261.90 | 3,260.90 | 3,261.60 | 3.4K |
| 14:56 | 3,261.60 | 3,261.90 | 3,261.30 | 3,261.80 | 1.9K |
| 14:57 | 3,261.90 | 3,264.90 | 3,261.90 | 3,264.90 | 5.6K |
| 14:58 | 3,265.00 | 3,266.50 | 3,261.40 | 3,262.50 | 10.6K |
| 14:59 | 3,263.20 | 3,265.40 | 3,262.40 | 3,264.00 | 15.5K |
| 15:00 | 3,262.90 | 3,264.50 | 3,261.80 | 3,264.50 | 7.6K |
| 15:01 | 3,264.00 | 3,266.50 | 3,263.70 | 3,266.50 | 8.8K |
| 15:02 | 3,266.50 | 3,266.50 | 3,263.70 | 3,264.70 | 8.8K |
| 15:03 | 3,264.70 | 3,266.20 | 3,264.20 | 3,264.80 | 9.0K |
| 15:04 | 3,264.90 | 3,266.90 | 3,264.90 | 3,266.10 | 8.1K |
| 15:05 | 3,266.00 | 3,267.00 | 3,265.50 | 3,267.00 | 7.6K |
| 15:06 | 3,267.00 | 3,268.20 | 3,266.30 | 3,266.30 | 9.7K |
| 15:07 | 3,267.10 | 3,267.10 | 3,266.30 | 3,266.90 | 8.2K |
| 15:08 | 3,266.90 | 3,267.90 | 3,266.80 | 3,267.80 | 7.5K |
| 15:09 | 3,267.80 | 3,267.90 | 3,267.30 | 3,267.80 | 7.7K |
| 15:10 | 3,267.90 | 3,268.90 | 3,267.80 | 3,268.20 | 18.3K |
| 15:11 | 3,267.80 | 3,268.60 | 3,267.40 | 3,268.60 | 8.1K |
| 15:12 | 3,268.30 | 3,268.40 | 3,266.90 | 3,267.90 | 8.1K |
| 15:13 | 3,267.40 | 3,267.90 | 3,266.90 | 3,266.90 | 8.4K |
| 15:14 | 3,266.90 | 3,267.80 | 3,266.60 | 3,267.50 | 9.0K |
| 15:15 | 3,266.70 | 3,266.90 | 3,265.30 | 3,266.90 | 15.8K |
| 15:16 | 3,266.60 | 3,268.30 | 3,266.60 | 3,267.10 | 22.4K |
| 15:17 | 3,267.30 | 3,268.20 | 3,267.30 | 3,268.20 | 11.3K |
| 15:18 | 3,268.40 | 3,269.00 | 3,267.10 | 3,269.00 | 12.0K |
| 15:19 | 3,268.90 | 3,269.80 | 3,268.60 | 3,268.80 | 9.6K |
| 15:20 | 3,269.80 | 3,269.80 | 3,266.80 | 3,267.90 | 18.1K |
| 15:21 | 3,267.90 | 3,268.50 | 3,266.40 | 3,267.90 | 8.4K |
| 15:22 | 3,266.80 | 3,268.50 | 3,266.80 | 3,267.90 | 10.4K |
| 15:23 | 3,268.50 | 3,269.30 | 3,267.80 | 3,269.30 | 10.1K |
| 15:24 | 3,269.00 | 3,271.20 | 3,268.20 | 3,271.20 | 11.9K |
| 15:25 | 3,270.80 | 3,275.50 | 3,270.80 | 3,275.50 | 14.6K |
| 15:26 | 3,273.90 | 3,275.60 | 3,273.00 | 3,274.80 | 18.9K |
| 15:27 | 3,274.30 | 3,275.00 | 3,273.30 | 3,273.60 | 16.6K |
| 15:28 | 3,274.90 | 3,275.00 | 3,270.50 | 3,272.90 | 15.4K |
| 15:29 | 3,271.40 | 3,275.00 | 3,265.00 | 3,268.80 | 10.6K |