Mahindra

MAHM
🏛️ India →
3,472.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,932.00 2,932.00 2,932.00 2,932.00 38.3K
09:15 2,967.10 2,968.00 2,933.60 2,947.80 73.5K
09:16 2,947.10 2,963.70 2,946.90 2,963.70 37.5K
09:17 2,963.50 2,972.90 2,963.50 2,971.30 17.0K
09:18 2,972.70 2,979.40 2,972.00 2,976.60 34.0K
09:19 2,978.60 2,978.60 2,970.80 2,970.80 22.6K
09:20 2,971.00 2,971.80 2,970.10 2,970.10 7.9K
09:21 2,976.60 2,976.60 2,970.30 2,971.80 23.8K
09:22 2,970.80 2,974.30 2,968.80 2,971.50 9.4K
09:23 2,971.50 2,976.80 2,971.50 2,975.30 7.6K
09:24 2,976.00 2,982.30 2,975.20 2,982.30 10.5K
09:25 2,981.60 2,987.40 2,981.60 2,986.20 11.6K
09:26 2,985.50 2,987.70 2,983.20 2,987.00 6.5K
09:27 2,989.00 2,995.20 2,989.00 2,995.20 12.0K
09:28 2,993.90 2,993.90 2,989.30 2,990.10 14.5K
09:29 2,990.20 2,990.20 2,984.00 2,985.00 8.1K
09:30 2,984.50 2,987.30 2,981.20 2,983.60 7.1K
09:31 2,983.60 2,984.10 2,981.80 2,983.80 6.8K
09:32 2,984.50 2,986.20 2,982.40 2,984.70 5.8K
09:33 2,983.80 2,986.00 2,982.20 2,982.30 4.4K
09:34 2,983.40 2,984.70 2,980.20 2,980.20 5.1K
09:35 2,981.00 2,984.40 2,980.20 2,983.90 5.4K
09:36 2,984.10 2,986.90 2,983.50 2,986.10 4.3K
09:37 2,986.90 2,988.30 2,984.80 2,987.00 5.3K
09:38 2,989.20 2,989.20 2,985.30 2,988.30 4.0K
09:39 2,988.30 2,991.90 2,988.00 2,988.00 5.7K
09:40 2,988.00 2,988.00 2,983.60 2,985.60 5.2K
09:41 2,985.70 2,989.80 2,985.60 2,988.80 7.5K
09:42 2,988.80 2,991.60 2,986.80 2,991.60 6.4K
09:43 2,992.00 2,992.00 2,983.60 2,983.60 6.2K
09:44 2,984.50 2,986.90 2,984.50 2,986.50 3.2K
09:45 2,986.50 2,988.90 2,983.10 2,983.10 4.8K
09:46 2,983.30 2,983.30 2,980.20 2,981.40 7.2K
09:47 2,981.70 2,981.70 2,976.20 2,976.20 7.2K
09:48 2,978.60 2,978.60 2,974.50 2,974.70 7.3K
09:49 2,974.90 2,982.70 2,974.90 2,982.70 2.7K
09:50 2,982.40 2,986.10 2,981.90 2,985.00 5.8K
09:51 2,984.90 2,988.20 2,984.90 2,988.20 4.2K
09:52 2,987.20 2,989.00 2,986.50 2,987.00 3.4K
09:53 2,987.10 2,989.80 2,987.10 2,989.70 2.0K
09:54 2,989.90 2,989.90 2,985.70 2,986.90 5.0K
09:55 2,987.10 2,988.70 2,987.10 2,988.30 4.4K
09:56 2,988.60 2,988.60 2,987.20 2,987.60 3.4K
09:57 2,987.10 2,988.70 2,986.50 2,988.70 1.2K
09:58 2,988.30 2,991.80 2,988.30 2,989.90 6.8K
09:59 2,990.50 2,993.40 2,990.50 2,991.80 14.0K
10:00 2,989.80 2,992.80 2,988.80 2,988.80 6.2K
10:01 2,988.80 2,988.80 2,984.20 2,985.90 5.2K
10:02 2,985.40 2,985.40 2,982.20 2,983.00 5.8K
10:03 2,981.90 2,983.70 2,981.80 2,982.70 6.2K
10:04 2,982.70 2,985.00 2,982.30 2,983.90 4.1K
10:05 2,983.10 2,985.90 2,982.20 2,983.50 5.5K
10:06 2,982.90 2,982.90 2,982.40 2,982.90 1.7K
10:07 2,983.50 2,989.30 2,983.50 2,986.50 3.8K
10:08 2,988.80 2,988.80 2,986.80 2,988.30 2.7K
10:09 2,987.90 2,988.50 2,985.10 2,985.10 4.5K
10:10 2,985.00 2,987.70 2,985.00 2,987.40 2.3K
10:11 2,987.00 2,988.50 2,985.70 2,987.00 4.1K
10:12 2,986.90 2,990.20 2,986.90 2,989.70 4.3K
10:13 2,989.50 2,990.20 2,988.30 2,989.80 2.4K
10:14 2,989.30 2,990.00 2,987.80 2,989.30 3.0K
10:15 2,989.40 2,989.40 2,987.70 2,989.30 2.9K
10:16 2,989.30 2,989.50 2,988.10 2,988.10 3.3K
10:17 2,988.50 2,990.00 2,988.50 2,989.30 2.0K
10:18 2,989.00 2,989.00 2,987.80 2,989.00 2.5K
10:19 2,989.10 2,989.70 2,987.00 2,988.20 2.9K
10:20 2,988.90 2,988.90 2,986.00 2,987.50 2.3K
10:21 2,987.30 2,989.20 2,987.30 2,989.00 2.1K
10:22 2,989.20 2,989.70 2,987.40 2,989.30 2.4K
10:23 2,987.00 2,991.20 2,987.00 2,990.60 3.8K
10:24 2,990.70 2,993.00 2,990.20 2,993.00 2.7K
10:25 2,993.40 2,995.00 2,993.00 2,994.00 2.5K
10:26 2,994.70 2,996.40 2,993.20 2,993.20 4.5K
10:27 2,993.00 2,996.00 2,993.00 2,995.00 2.3K
10:28 2,995.70 2,995.70 2,993.20 2,993.30 3.5K
10:29 2,993.30 2,995.00 2,993.30 2,995.00 1.5K
10:30 2,995.00 2,995.00 2,993.30 2,994.00 3.6K
10:31 2,994.30 2,996.80 2,993.80 2,996.70 3.3K
10:32 2,997.00 2,997.00 2,996.30 2,997.00 1.5K
10:33 2,996.60 2,997.70 2,996.00 2,996.90 2.7K
10:34 2,996.00 2,996.30 2,994.00 2,994.00 5.2K
10:35 2,994.30 2,995.00 2,994.30 2,994.80 2.0K
10:36 2,994.80 2,996.00 2,993.00 2,994.30 2.7K
10:37 2,994.30 2,994.30 2,993.00 2,994.00 2.2K
10:38 2,994.00 2,995.00 2,991.40 2,992.10 3.8K
10:39 2,991.50 2,994.40 2,990.50 2,994.40 2.9K
10:40 2,993.90 2,995.00 2,992.00 2,993.00 2.2K
10:41 2,993.00 2,995.00 2,992.40 2,994.50 1.4K
10:42 2,995.00 2,995.20 2,994.50 2,995.20 1.5K
10:43 2,995.20 2,997.00 2,995.20 2,995.80 2.9K
10:44 2,996.80 2,998.00 2,995.70 2,996.00 5.5K
10:45 2,996.50 2,997.70 2,995.80 2,997.00 4.7K
10:46 2,997.00 3,001.50 2,997.00 3,001.50 4.5K
10:47 3,001.40 3,001.40 2,999.00 2,999.00 3.2K
10:48 2,998.40 3,000.00 2,998.40 2,999.30 1.5K
10:49 2,999.30 2,999.30 2,997.60 2,998.30 2.8K
10:50 2,999.00 3,000.00 2,998.60 3,000.00 1.4K
10:51 3,000.00 3,000.80 2,999.50 3,000.80 1.4K
10:52 3,000.00 3,004.30 3,000.00 3,003.10 3.3K
10:53 3,002.80 3,004.00 3,002.10 3,003.90 2.6K
10:54 3,003.80 3,005.00 3,001.30 3,002.40 3.2K
10:55 3,001.40 3,003.90 3,001.30 3,002.90 1.9K
10:56 3,001.70 3,003.00 3,001.00 3,003.00 1.8K
10:57 3,002.80 3,003.00 2,997.50 2,997.90 3.7K
10:58 2,997.80 3,001.00 2,997.10 2,999.10 1.6K
10:59 2,999.10 2,999.10 2,997.30 2,998.80 1.2K
11:00 2,999.10 2,999.10 2,996.50 2,997.60 3.3K
11:01 2,997.60 2,999.00 2,996.30 2,997.60 2.8K
11:02 2,998.90 2,998.90 2,996.50 2,998.80 1.3K
11:03 2,999.00 2,999.00 2,996.30 2,997.40 5.0K
11:04 2,997.90 2,999.20 2,997.70 2,998.90 1.9K
11:05 2,998.90 2,999.30 2,997.90 2,997.90 5.0K
11:06 2,998.90 2,999.00 2,997.40 2,997.40 2.4K
11:07 2,997.70 2,999.00 2,995.50 2,995.50 3.2K
11:08 2,994.00 2,995.30 2,994.00 2,995.30 2.2K
11:09 2,995.00 2,995.40 2,994.40 2,994.40 1.6K
11:10 2,994.50 2,997.30 2,994.00 2,996.80 2.5K
11:11 2,994.60 2,996.60 2,991.00 2,991.00 7.2K
11:12 2,991.00 2,991.80 2,986.50 2,987.10 8.9K
11:13 2,987.10 2,991.70 2,987.10 2,991.60 1.5K
11:14 2,991.70 2,992.60 2,991.40 2,992.00 2.4K
11:15 2,992.30 2,992.30 2,991.10 2,992.00 1.3K
11:16 2,992.30 2,992.30 2,991.10 2,992.00 1.7K
11:17 2,992.00 2,992.00 2,984.90 2,984.90 11.7K
11:18 2,985.80 2,990.70 2,985.80 2,990.70 144.3K
11:19 2,990.40 2,992.00 2,990.00 2,992.00 1.1K
11:20 2,992.00 2,993.30 2,991.70 2,993.20 2.4K
11:21 2,992.70 2,993.50 2,992.00 2,993.50 1.2K
11:22 2,992.50 2,993.10 2,990.00 2,990.90 2.5K
11:23 2,990.00 2,990.90 2,987.80 2,990.00 2.7K
11:24 2,989.20 2,990.00 2,988.90 2,989.10 4.3K
11:25 2,989.20 2,990.00 2,988.00 2,989.50 2.4K
11:26 2,989.00 2,989.50 2,987.30 2,988.90 2.1K
11:27 2,989.40 2,989.50 2,987.40 2,989.40 3.3K
11:28 2,989.40 2,989.50 2,986.60 2,989.20 3.5K
11:29 2,989.40 2,989.50 2,988.40 2,988.60 2.3K
11:30 2,987.30 2,989.50 2,987.30 2,989.50 4.1K
11:31 2,989.40 2,989.50 2,988.20 2,989.50 3.1K
11:32 2,989.50 2,989.50 2,989.00 2,989.00 2.4K
11:33 2,989.50 2,989.50 2,988.50 2,989.00 2.3K
11:34 2,987.90 2,989.00 2,987.90 2,988.90 2.5K
11:35 2,988.90 2,989.00 2,988.30 2,989.00 3.4K
11:36 2,988.60 2,989.00 2,988.60 2,988.90 2.9K
11:37 2,989.00 2,989.00 2,988.00 2,988.70 2.4K
11:38 2,989.00 2,989.00 2,988.80 2,989.00 2.6K
11:39 2,988.90 2,989.00 2,988.30 2,988.90 5.2K
11:40 2,988.90 2,989.30 2,987.40 2,987.40 2.9K
11:41 2,987.40 2,988.50 2,987.30 2,988.40 2.8K
11:42 2,988.40 2,989.50 2,988.00 2,988.50 2.8K
11:43 2,988.00 2,989.10 2,987.50 2,989.00 2.3K
11:44 2,988.80 2,989.00 2,987.60 2,988.70 2.1K
11:45 2,987.60 2,990.60 2,987.60 2,990.50 8.3K
11:46 2,990.70 2,990.90 2,990.00 2,990.40 2.4K
11:47 2,990.00 2,990.60 2,989.20 2,990.40 2.0K
11:48 2,990.40 2,990.40 2,988.10 2,990.00 3.1K
11:49 2,990.20 2,990.20 2,990.00 2,990.00 1.6K
11:50 2,990.20 2,990.20 2,989.80 2,990.10 3.0K
11:51 2,990.20 2,990.20 2,990.10 2,990.20 1.0K
11:52 2,990.10 2,990.20 2,990.10 2,990.20 1.2K
11:53 2,990.20 2,990.20 2,987.40 2,988.70 4.2K
11:54 2,988.70 2,989.00 2,986.40 2,987.80 4.4K
11:55 2,987.80 2,989.90 2,986.90 2,989.90 3.0K
11:56 2,989.90 2,990.00 2,987.10 2,988.50 3.9K
11:57 2,988.40 2,988.40 2,985.40 2,985.80 5.0K
11:58 2,986.20 2,988.00 2,985.00 2,987.90 2.8K
11:59 2,986.40 2,987.40 2,985.00 2,986.60 3.2K
12:00 2,986.60 2,988.50 2,986.60 2,988.50 2.4K
12:01 2,988.60 2,989.70 2,987.50 2,989.50 2.9K
12:02 2,989.80 2,990.40 2,989.80 2,990.20 2.1K
12:03 2,990.20 2,990.20 2,987.60 2,987.70 3.7K
12:04 2,987.70 2,988.80 2,986.30 2,988.00 4.4K
12:05 2,988.00 2,989.10 2,987.00 2,989.10 2.5K
12:06 2,989.10 2,989.50 2,988.70 2,989.50 3.1K
12:07 2,988.70 2,990.40 2,988.70 2,988.80 3.1K
12:08 2,988.90 2,989.20 2,987.00 2,987.80 4.6K
12:09 2,987.90 2,988.40 2,986.80 2,987.10 3.0K
12:10 2,987.10 2,989.30 2,985.90 2,987.40 3.5K
12:11 2,988.50 2,988.80 2,987.40 2,988.50 2.9K
12:12 2,988.40 2,988.70 2,986.50 2,988.60 3.0K
12:13 2,988.60 2,989.50 2,987.30 2,989.50 3.3K
12:14 2,989.10 2,989.50 2,988.00 2,989.10 2.5K
12:15 2,989.10 2,990.00 2,987.70 2,989.40 2.9K
12:16 2,989.40 2,990.40 2,989.00 2,990.40 2.7K
12:17 2,990.00 2,990.90 2,990.00 2,990.80 3.6K
12:18 2,990.90 2,991.10 2,990.00 2,990.20 2.6K
12:19 2,990.40 2,990.90 2,990.00 2,990.70 2.0K
12:20 2,990.70 2,990.70 2,990.60 2,990.60 0.7K
12:21 2,990.00 2,990.50 2,990.00 2,990.20 5.4K
12:22 2,990.50 2,990.60 2,990.30 2,990.30 1.7K
12:23 2,990.00 2,990.20 2,989.20 2,989.60 3.2K
12:24 2,989.30 2,990.30 2,988.00 2,990.30 4.1K
12:25 2,990.30 2,990.80 2,989.50 2,990.00 2.3K
12:26 2,989.80 2,990.50 2,988.10 2,989.70 4.4K
12:27 2,989.90 2,990.10 2,988.50 2,989.80 1.9K
12:28 2,989.90 2,990.10 2,989.20 2,990.10 3.2K
12:29 2,988.70 2,990.20 2,988.70 2,990.20 3.3K
12:30 2,990.20 2,990.20 2,989.90 2,990.10 3.3K
12:31 2,990.00 2,990.10 2,988.20 2,990.00 8.4K
12:32 2,990.30 2,991.00 2,990.30 2,991.00 2.8K
12:33 2,991.00 2,991.00 2,988.10 2,990.00 3.1K
12:34 2,990.00 2,990.10 2,989.10 2,989.30 2.5K
12:35 2,988.50 2,990.90 2,988.50 2,990.90 2.4K
12:36 2,990.20 2,991.00 2,990.00 2,990.30 2.3K
12:37 2,990.30 2,990.60 2,990.00 2,990.10 1.4K
12:38 2,990.10 2,990.10 2,989.40 2,989.90 2.7K
12:39 2,989.90 2,990.10 2,987.70 2,987.70 3.7K
12:40 2,989.00 2,989.00 2,985.00 2,986.20 4.0K
12:41 2,986.20 2,987.20 2,985.00 2,985.80 3.1K
12:42 2,984.20 2,985.00 2,983.00 2,984.80 4.9K
12:43 2,985.60 2,988.10 2,985.60 2,987.90 2.1K
12:44 2,988.00 2,988.00 2,986.70 2,987.20 2.8K
12:45 2,987.20 2,988.40 2,987.20 2,988.40 3.2K
12:46 2,989.80 2,990.60 2,988.00 2,990.40 7.0K
12:47 2,990.60 2,991.90 2,990.60 2,991.30 2.5K
12:48 2,991.80 2,991.90 2,991.00 2,991.20 1.6K
12:49 2,991.10 2,991.20 2,990.00 2,990.70 2.4K
12:50 2,990.60 2,990.70 2,990.00 2,990.30 1.9K
12:51 2,990.00 2,991.80 2,990.00 2,990.60 2.6K
12:52 2,990.60 2,990.60 2,988.40 2,989.70 3.5K
12:53 2,990.00 2,990.30 2,987.40 2,989.10 2.7K
12:54 2,990.00 2,990.30 2,989.10 2,990.20 1.4K
12:55 2,990.20 2,990.30 2,990.00 2,990.20 1.3K
12:56 2,990.10 2,990.50 2,990.10 2,990.40 1.0K
12:57 2,990.30 2,990.40 2,990.00 2,990.00 3.4K
12:58 2,990.30 2,990.40 2,990.00 2,990.20 2.0K
12:59 2,990.20 2,990.20 2,988.60 2,989.50 2.3K
13:00 2,989.50 2,990.00 2,988.90 2,990.00 2.8K
13:01 2,989.90 2,991.40 2,989.90 2,991.10 2.2K
13:02 2,991.50 2,991.50 2,989.00 2,989.60 2.7K
13:03 2,989.80 2,990.10 2,989.80 2,990.10 1.2K
13:04 2,990.10 2,990.10 2,989.40 2,990.10 2.6K
13:05 2,989.40 2,990.10 2,989.40 2,990.10 2.0K
13:06 2,990.10 2,990.10 2,990.00 2,990.10 1.8K
13:07 2,990.10 2,990.10 2,990.00 2,990.00 1.0K
13:08 2,990.10 2,991.50 2,990.00 2,991.50 1.9K
13:09 2,990.80 2,991.00 2,988.90 2,989.70 4.2K
13:10 2,989.70 2,990.10 2,988.00 2,990.10 3.0K
13:11 2,990.10 2,990.20 2,989.50 2,990.10 1.5K
13:12 2,990.10 2,990.10 2,990.00 2,990.10 1.9K
13:13 2,990.10 2,990.10 2,990.00 2,990.00 1.8K
13:14 2,990.10 2,991.00 2,990.00 2,991.00 2.6K
13:15 2,990.00 2,991.00 2,990.00 2,991.00 1.8K
13:16 2,991.00 2,991.00 2,990.50 2,990.90 1.1K
13:17 2,991.00 2,991.00 2,990.90 2,991.00 1.4K
13:18 2,991.00 2,991.90 2,990.90 2,991.90 1.7K
13:19 2,991.90 2,992.50 2,991.90 2,992.40 2.8K
13:20 2,992.70 2,992.80 2,990.70 2,990.70 18.4K
13:21 2,990.90 2,992.00 2,990.90 2,991.80 1.4K
13:22 2,991.80 2,991.80 2,991.70 2,991.70 1.1K
13:23 2,991.70 2,991.70 2,991.00 2,991.60 1.3K
13:24 2,991.60 2,991.70 2,991.40 2,991.70 2.0K
13:25 2,991.60 2,991.80 2,991.60 2,991.60 1.8K
13:26 2,991.80 2,991.80 2,991.00 2,991.00 2.1K
13:27 2,991.50 2,991.50 2,990.90 2,991.00 1.1K
13:28 2,991.00 2,991.10 2,991.00 2,991.10 1.5K
13:29 2,991.10 2,993.10 2,990.90 2,992.90 2.6K
13:30 2,993.10 2,993.10 2,992.30 2,992.80 1.7K
13:31 2,992.80 2,996.30 2,991.70 2,996.00 3.9K
13:32 2,995.50 2,998.10 2,995.50 2,997.90 3.0K
13:33 2,997.10 3,001.00 2,997.10 3,000.10 4.3K
13:34 3,000.10 3,000.30 2,999.10 2,999.10 2.2K
13:35 3,000.00 3,002.90 3,000.00 3,002.80 3.1K
13:36 3,002.00 3,002.40 3,002.00 3,002.40 2.8K
13:37 3,002.50 3,002.50 3,002.40 3,002.40 0.5K
13:38 3,002.40 3,003.00 3,002.40 3,002.80 4.9K
13:39 3,003.50 3,003.50 3,001.70 3,002.10 2.2K
13:40 3,002.10 3,004.70 3,002.10 3,003.80 3.3K
13:41 3,003.80 3,004.20 3,003.20 3,004.20 2.3K
13:42 3,003.90 3,008.80 3,003.90 3,008.20 6.0K
13:43 3,008.00 3,008.00 3,006.20 3,006.20 2.7K
13:44 3,006.20 3,007.00 3,005.60 3,007.00 4.3K
13:45 3,007.30 3,011.00 3,007.20 3,010.80 4.9K
13:46 3,011.30 3,014.00 3,011.10 3,014.00 4.4K
13:47 3,014.10 3,014.70 3,012.00 3,014.20 5.5K
13:48 3,014.40 3,018.50 3,013.80 3,015.00 8.2K
13:49 3,015.50 3,015.50 3,013.30 3,013.30 3.7K
13:50 3,013.40 3,013.40 3,012.20 3,012.20 3.8K
13:51 3,012.60 3,012.70 3,008.30 3,008.70 3.7K
13:52 3,007.10 3,008.40 3,006.30 3,006.90 4.1K
13:53 3,006.90 3,007.00 3,006.20 3,006.90 2.7K
13:54 3,007.00 3,007.00 3,005.70 3,005.70 4.3K
13:55 3,005.80 3,005.80 3,004.30 3,004.30 3.0K
13:56 3,003.10 3,004.30 3,002.00 3,004.30 6.1K
13:57 3,004.30 3,004.70 3,001.90 3,002.80 2.2K
13:58 3,003.70 3,004.90 3,003.40 3,004.90 3.4K
13:59 3,004.90 3,004.90 3,003.50 3,004.00 3.1K
14:00 3,004.40 3,004.40 3,001.70 3,002.40 3.1K
14:01 3,001.90 3,004.80 3,001.90 3,003.60 2.1K
14:02 3,003.60 3,004.00 3,002.70 3,003.80 1.6K
14:03 3,003.90 3,004.90 3,003.90 3,004.70 2.3K
14:04 3,004.80 3,004.80 3,002.70 3,003.90 3.4K
14:05 3,004.10 3,004.90 3,004.10 3,004.90 2.0K
14:06 3,004.70 3,005.10 3,003.70 3,004.10 3.3K
14:07 3,004.10 3,004.10 3,001.00 3,001.00 3.3K
14:08 3,001.00 3,004.70 3,000.20 3,004.70 3.1K
14:09 3,005.00 3,005.50 3,004.40 3,005.20 4.0K
14:10 3,005.40 3,005.50 3,004.50 3,005.50 2.0K
14:11 3,005.40 3,005.40 3,004.50 3,004.70 1.7K
14:12 3,004.50 3,004.70 3,004.10 3,004.50 2.2K
14:13 3,004.70 3,004.70 3,002.70 3,003.50 2.5K
14:14 3,002.80 3,003.50 3,002.20 3,003.40 1.9K
14:15 3,003.40 3,003.70 3,003.40 3,003.70 1.9K
14:16 3,003.70 3,005.00 3,002.50 3,005.00 2.1K
14:17 3,005.00 3,005.00 3,003.50 3,004.20 2.3K
14:18 3,003.50 3,003.60 3,003.40 3,003.60 2.2K
14:19 3,003.60 3,003.60 3,002.00 3,002.40 2.5K
14:20 3,002.30 3,002.70 3,001.00 3,002.20 3.3K
14:21 3,002.40 3,002.40 3,000.50 3,000.50 2.8K
14:22 3,001.30 3,001.30 3,000.00 3,000.10 3.5K
14:23 3,000.80 3,001.20 3,000.10 3,000.60 3.4K
14:24 3,000.60 3,001.30 3,000.00 3,000.40 3.5K
14:25 3,000.00 3,000.60 2,998.90 2,999.60 5.1K
14:26 3,000.30 3,000.30 2,999.60 3,000.30 3.1K
14:27 3,000.30 3,000.40 2,999.90 3,000.30 2.9K
14:28 3,000.20 3,000.90 3,000.10 3,000.80 3.1K
14:29 3,000.80 3,001.00 2,999.30 2,999.80 3.2K
14:30 2,999.30 3,005.00 2,999.30 3,005.00 4.0K
14:31 3,003.60 3,005.00 3,003.10 3,003.40 5.0K
14:32 3,003.20 3,003.90 3,002.40 3,002.80 3.4K
14:33 3,002.80 3,003.20 3,001.40 3,001.40 3.9K
14:34 3,001.50 3,003.70 3,001.00 3,003.20 2.7K
14:35 3,003.10 3,003.50 3,002.40 3,003.40 1.9K
14:36 3,003.30 3,003.40 3,002.50 3,002.80 4.6K
14:37 3,002.90 3,003.00 3,002.00 3,002.10 1.4K
14:38 3,002.10 3,002.60 3,000.90 3,000.90 2.9K
14:39 3,001.10 3,003.80 3,001.10 3,003.20 2.6K
14:40 3,003.30 3,003.40 3,002.80 3,003.00 1.8K
14:41 3,003.00 3,003.50 3,002.10 3,003.50 1.5K
14:42 3,003.20 3,003.60 3,001.50 3,003.60 3.7K
14:43 3,003.30 3,003.70 3,002.70 3,003.00 1.7K
14:44 3,003.00 3,003.00 3,000.00 3,001.90 3.6K
14:45 3,001.90 3,002.20 3,001.20 3,002.00 3.1K
14:46 3,002.40 3,003.00 3,001.40 3,001.40 3.0K
14:47 3,001.70 3,001.70 3,000.80 3,001.20 4.0K
14:48 3,001.20 3,001.20 3,000.00 3,000.30 3.0K
14:49 3,001.00 3,001.00 3,000.40 3,001.00 2.2K
14:50 3,000.40 3,001.00 2,999.10 2,999.50 7.0K
14:51 3,000.40 3,000.80 2,999.60 3,000.70 3.2K
14:52 3,000.90 3,004.60 3,000.90 3,003.30 8.2K
14:53 3,003.60 3,004.20 3,002.50 3,003.50 5.7K
14:54 3,002.80 3,005.00 3,002.80 3,004.80 5.9K
14:55 3,005.00 3,005.00 3,001.20 3,002.10 3.3K
14:56 3,001.40 3,001.40 2,996.80 2,997.70 8.9K
14:57 2,997.60 2,998.80 2,997.10 2,997.10 5.6K
14:58 2,996.20 2,996.90 2,992.30 2,993.70 7.9K
14:59 2,992.70 2,994.20 2,990.90 2,993.50 8.4K
15:00 2,993.50 3,000.10 2,993.20 2,999.40 12.6K
15:01 3,000.20 3,004.90 2,999.30 3,004.70 18.4K
15:02 3,003.40 3,005.30 3,003.40 3,004.20 19.1K
15:03 3,003.60 3,005.50 3,003.40 3,005.50 16.4K
15:04 3,005.50 3,005.50 3,005.40 3,005.50 15.2K
15:05 3,005.50 3,014.40 3,005.50 3,012.40 30.3K
15:06 3,012.10 3,012.40 3,009.60 3,011.00 12.3K
15:07 3,011.20 3,012.00 3,011.20 3,011.60 13.1K
15:08 3,011.60 3,012.00 3,008.40 3,011.70 14.9K
15:09 3,011.40 3,012.10 3,010.70 3,011.80 13.0K
15:10 3,011.70 3,011.70 3,005.40 3,005.40 22.8K
15:11 3,006.60 3,008.10 3,005.00 3,005.00 16.8K
15:12 3,006.20 3,007.10 3,005.80 3,006.90 11.3K
15:13 3,006.80 3,007.60 3,005.70 3,006.10 13.0K
15:14 3,005.80 3,006.30 3,005.70 3,006.00 10.3K
15:15 3,005.70 3,006.20 3,000.80 3,001.00 17.0K
15:16 3,002.00 3,004.40 3,001.70 3,004.20 13.6K
15:17 3,004.20 3,004.40 3,001.40 3,002.60 12.5K
15:18 3,002.60 3,004.10 3,002.60 3,004.10 13.0K
15:19 3,004.10 3,005.10 3,001.80 3,003.90 12.3K
15:20 3,003.70 3,007.00 3,003.40 3,005.90 15.9K
15:21 3,006.00 3,006.50 3,004.60 3,005.00 11.6K
15:22 3,005.50 3,006.50 3,005.50 3,006.20 10.8K
15:23 3,006.20 3,006.50 3,006.20 3,006.20 10.7K
15:24 3,006.40 3,007.30 3,006.40 3,006.80 14.4K
15:25 3,005.90 3,005.90 3,004.00 3,004.20 11.4K
15:26 3,004.10 3,004.70 3,004.10 3,004.60 9.7K
15:27 3,005.00 3,005.30 3,003.60 3,003.60 9.4K
15:28 3,004.50 3,005.80 3,002.40 3,005.80 12.1K
15:29 3,004.70 3,006.00 3,003.10 3,006.00 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles