Mahindra

MAHM
🏛️ India →
3,472.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,948.90 2,948.90 2,948.90 2,948.90 5.8K
09:15 2,948.10 2,971.20 2,948.10 2,971.20 41.6K
09:16 2,967.90 2,971.50 2,961.40 2,964.20 18.4K
09:17 2,964.00 2,970.00 2,962.50 2,969.30 9.6K
09:18 2,968.00 2,970.00 2,962.00 2,969.00 13.8K
09:19 2,968.30 2,969.00 2,963.40 2,965.70 13.5K
09:20 2,964.80 2,970.20 2,964.80 2,969.70 6.0K
09:21 2,967.80 2,970.00 2,962.00 2,963.20 9.4K
09:22 2,963.60 2,964.00 2,962.00 2,962.80 3.0K
09:23 2,964.20 2,964.90 2,961.60 2,964.90 6.1K
09:24 2,964.20 2,967.90 2,964.20 2,967.40 3.6K
09:25 2,969.10 2,969.60 2,964.70 2,965.90 8.0K
09:26 2,966.10 2,970.00 2,964.80 2,970.00 7.0K
09:27 2,969.30 2,970.90 2,969.00 2,969.80 17.8K
09:28 2,970.00 2,970.00 2,961.50 2,961.60 6.6K
09:29 2,963.30 2,963.30 2,950.50 2,950.50 11.5K
09:30 2,950.10 2,952.70 2,946.20 2,952.40 13.3K
09:31 2,951.60 2,953.90 2,948.00 2,948.00 6.7K
09:32 2,948.00 2,949.80 2,941.30 2,941.30 5.6K
09:33 2,938.40 2,949.50 2,938.00 2,947.90 6.6K
09:34 2,949.70 2,960.00 2,949.70 2,956.90 7.1K
09:35 2,958.10 2,960.00 2,952.90 2,952.90 5.7K
09:36 2,953.00 2,953.40 2,947.30 2,949.90 5.3K
09:37 2,949.10 2,950.00 2,945.00 2,950.00 3.5K
09:38 2,949.50 2,952.10 2,946.50 2,946.90 0.9K
09:39 2,948.20 2,950.60 2,948.20 2,949.40 2.7K
09:40 2,949.70 2,951.50 2,946.40 2,948.30 6.3K
09:41 2,948.80 2,952.10 2,948.80 2,950.60 2.7K
09:42 2,949.80 2,952.90 2,949.80 2,950.60 2.5K
09:43 2,950.60 2,952.80 2,949.40 2,951.50 4.1K
09:44 2,951.80 2,954.00 2,950.60 2,954.00 2.4K
09:45 2,953.60 2,962.00 2,953.40 2,961.00 9.4K
09:46 2,958.30 2,960.40 2,957.30 2,960.40 3.2K
09:47 2,959.60 2,962.40 2,959.60 2,962.00 4.1K
09:48 2,961.70 2,964.70 2,960.00 2,964.70 5.4K
09:49 2,965.00 2,970.80 2,965.00 2,969.10 18.9K
09:50 2,969.00 2,970.00 2,966.50 2,966.60 7.1K
09:51 2,967.80 2,970.00 2,965.70 2,969.90 9.2K
09:52 2,968.90 2,970.00 2,965.80 2,966.60 5.4K
09:53 2,968.30 2,968.30 2,963.90 2,966.00 6.1K
09:54 2,964.80 2,969.80 2,964.80 2,969.80 10.8K
09:55 2,968.90 2,968.90 2,962.20 2,962.80 4.7K
09:56 2,962.10 2,964.20 2,960.40 2,962.80 4.4K
09:57 2,962.60 2,964.00 2,962.00 2,963.40 1.5K
09:58 2,965.00 2,966.50 2,964.90 2,966.00 6.2K
09:59 2,966.20 2,968.00 2,965.60 2,965.60 2.4K
10:00 2,967.00 2,972.00 2,966.50 2,971.20 19.3K
10:01 2,969.80 2,969.80 2,967.10 2,967.60 2.5K
10:02 2,967.50 2,968.70 2,965.30 2,967.20 3.8K
10:03 2,966.60 2,967.50 2,964.30 2,964.50 2.3K
10:04 2,964.50 2,969.00 2,964.20 2,969.00 4.1K
10:05 2,968.00 2,975.00 2,968.00 2,975.00 15.4K
10:06 2,973.00 2,973.40 2,971.00 2,971.00 8.8K
10:07 2,971.00 2,971.00 2,964.60 2,965.00 3.8K
10:08 2,965.00 2,965.00 2,960.60 2,961.30 3.5K
10:09 2,961.10 2,970.30 2,961.10 2,970.30 3.2K
10:10 2,969.20 2,971.00 2,967.40 2,969.80 2.2K
10:11 2,970.30 2,971.00 2,965.20 2,968.50 3.6K
10:12 2,967.50 2,969.40 2,967.10 2,967.70 1.8K
10:13 2,968.00 2,970.00 2,966.00 2,969.50 3.0K
10:14 2,969.70 2,975.00 2,969.10 2,974.00 10.8K
10:15 2,975.00 2,975.00 2,970.20 2,971.60 4.9K
10:16 2,970.00 2,971.30 2,966.10 2,967.90 2.0K
10:17 2,967.80 2,969.40 2,966.10 2,969.40 6.7K
10:18 2,967.90 2,969.10 2,966.20 2,967.40 1.3K
10:19 2,967.20 2,968.50 2,965.20 2,965.20 1.8K
10:20 2,965.30 2,969.00 2,965.30 2,967.60 1.5K
10:21 2,969.00 2,969.00 2,967.00 2,967.00 1.2K
10:22 2,966.50 2,967.60 2,965.70 2,966.00 2.7K
10:23 2,965.00 2,965.60 2,963.90 2,964.90 1.2K
10:24 2,964.90 2,965.00 2,962.00 2,962.50 1.4K
10:25 2,962.90 2,965.00 2,962.40 2,965.00 1.5K
10:26 2,965.00 2,965.80 2,963.40 2,964.00 2.4K
10:27 2,964.00 2,965.00 2,961.00 2,962.10 4.7K
10:28 2,963.00 2,964.30 2,962.20 2,962.40 5.7K
10:29 2,962.40 2,963.30 2,961.50 2,962.60 2.0K
10:30 2,962.40 2,964.70 2,962.30 2,963.00 2.8K
10:31 2,964.50 2,968.30 2,964.10 2,968.30 2.4K
10:32 2,968.10 2,971.40 2,967.20 2,971.20 7.2K
10:33 2,970.00 2,970.00 2,964.90 2,966.30 3.6K
10:34 2,965.40 2,965.60 2,964.00 2,964.30 2.3K
10:35 2,964.30 2,966.00 2,964.30 2,966.00 1.6K
10:36 2,966.00 2,967.40 2,964.50 2,965.00 2.4K
10:37 2,964.90 2,965.00 2,964.90 2,964.90 1.1K
10:38 2,965.90 2,966.10 2,965.00 2,965.10 2.5K
10:39 2,965.10 2,966.80 2,965.00 2,965.30 1.0K
10:40 2,965.30 2,967.00 2,965.00 2,966.40 1.7K
10:41 2,966.30 2,967.30 2,965.60 2,966.80 4.4K
10:42 2,966.90 2,969.20 2,966.70 2,968.70 1.3K
10:43 2,968.70 2,969.60 2,967.30 2,968.80 2.8K
10:44 2,969.00 2,970.00 2,968.00 2,970.00 2.1K
10:45 2,969.00 2,974.00 2,968.90 2,971.50 3.8K
10:46 2,971.60 2,978.70 2,971.60 2,978.70 9.6K
10:47 2,978.00 2,979.30 2,975.30 2,977.00 12.6K
10:48 2,978.30 2,981.50 2,976.90 2,981.50 5.9K
10:49 2,981.00 2,981.60 2,977.20 2,981.50 11.2K
10:50 2,980.50 2,981.10 2,978.30 2,979.90 4.7K
10:51 2,980.60 2,980.60 2,975.00 2,975.50 2.4K
10:52 2,975.00 2,976.10 2,970.40 2,970.70 2.5K
10:53 2,972.00 2,973.00 2,971.60 2,973.00 1.1K
10:54 2,972.50 2,975.90 2,972.00 2,974.60 2.5K
10:55 2,972.90 2,975.90 2,972.00 2,974.10 3.1K
10:56 2,972.10 2,975.30 2,971.80 2,974.40 1.2K
10:57 2,973.30 2,974.70 2,972.70 2,973.50 2.3K
10:58 2,973.30 2,973.40 2,966.50 2,966.50 8.6K
10:59 2,966.50 2,970.00 2,966.00 2,968.00 5.8K
11:00 2,968.00 2,970.00 2,967.80 2,969.00 0.9K
11:01 2,969.00 2,969.00 2,965.90 2,968.00 2.0K
11:02 2,968.00 2,970.00 2,968.00 2,969.20 1.9K
11:03 2,969.10 2,969.40 2,966.40 2,967.90 1.1K
11:04 2,968.00 2,969.20 2,967.00 2,969.00 1.2K
11:05 2,969.00 2,969.90 2,968.50 2,969.30 1.0K
11:06 2,969.30 2,969.60 2,967.50 2,967.50 0.6K
11:07 2,967.10 2,968.00 2,966.10 2,966.90 1.3K
11:08 2,966.10 2,967.40 2,964.60 2,964.60 2.0K
11:09 2,964.80 2,967.60 2,964.40 2,966.20 3.4K
11:10 2,966.30 2,968.00 2,966.30 2,967.20 1.4K
11:11 2,966.90 2,967.90 2,965.90 2,967.90 0.4K
11:12 2,967.90 2,968.00 2,966.60 2,967.30 1.7K
11:13 2,968.00 2,969.40 2,966.60 2,968.80 3.9K
11:14 2,968.00 2,968.60 2,966.70 2,968.60 0.9K
11:15 2,968.00 2,971.20 2,967.50 2,969.50 2.3K
11:16 2,969.50 2,970.80 2,969.20 2,969.20 0.7K
11:17 2,969.20 2,969.20 2,967.30 2,968.00 1.6K
11:18 2,968.00 2,968.00 2,966.40 2,967.30 2.1K
11:19 2,967.30 2,968.50 2,966.00 2,967.20 1.0K
11:20 2,967.20 2,969.90 2,967.10 2,969.90 1.2K
11:21 2,968.90 2,969.80 2,966.80 2,969.80 2.0K
11:22 2,969.80 2,974.10 2,969.00 2,971.40 5.8K
11:23 2,970.20 2,974.10 2,970.20 2,973.10 6.4K
11:24 2,971.60 2,972.00 2,967.00 2,967.00 4.0K
11:25 2,968.30 2,969.50 2,967.20 2,968.60 0.9K
11:26 2,968.60 2,969.80 2,968.20 2,968.60 1.1K
11:27 2,968.60 2,969.60 2,968.30 2,968.30 1.1K
11:28 2,968.40 2,969.50 2,968.40 2,969.50 0.3K
11:29 2,968.50 2,968.50 2,965.70 2,966.00 1.5K
11:30 2,966.00 2,966.00 2,965.00 2,965.10 0.7K
11:31 2,965.10 2,965.90 2,964.10 2,964.20 0.8K
11:32 2,965.80 2,967.80 2,965.00 2,965.90 1.2K
11:33 2,966.20 2,968.40 2,966.00 2,968.40 2.6K
11:34 2,969.00 2,969.00 2,967.50 2,967.50 0.8K
11:35 2,967.50 2,968.10 2,965.30 2,967.00 2.4K
11:36 2,967.40 2,968.80 2,967.00 2,968.00 0.5K
11:37 2,967.30 2,968.70 2,966.50 2,966.50 0.9K
11:38 2,966.50 2,968.00 2,965.20 2,967.60 1.2K
11:39 2,967.60 2,967.60 2,966.00 2,966.00 2.1K
11:40 2,966.00 2,966.60 2,965.10 2,966.00 0.9K
11:41 2,965.20 2,965.70 2,963.20 2,963.60 2.6K
11:42 2,963.20 2,967.00 2,963.20 2,963.90 2.4K
11:43 2,964.50 2,967.50 2,964.50 2,966.60 0.5K
11:44 2,966.60 2,968.00 2,966.60 2,967.00 0.9K
11:45 2,967.10 2,967.50 2,963.60 2,964.30 2.9K
11:46 2,963.20 2,963.30 2,947.90 2,952.00 30.0K
11:47 2,952.00 2,953.00 2,946.70 2,951.60 12.2K
11:48 2,950.50 2,960.70 2,949.90 2,958.10 24.6K
11:49 2,958.00 2,971.00 2,956.60 2,966.90 31.9K
11:50 2,965.00 2,966.80 2,960.00 2,965.00 35.9K
11:51 2,964.10 2,980.90 2,964.10 2,971.70 61.7K
11:52 2,971.90 2,971.90 2,948.00 2,956.70 72.3K
11:53 2,959.40 2,965.00 2,953.20 2,960.00 30.3K
11:54 2,959.40 2,963.80 2,958.40 2,958.40 17.5K
11:55 2,957.90 2,957.90 2,950.30 2,952.90 26.4K
11:56 2,954.00 2,957.10 2,954.00 2,955.00 12.2K
11:57 2,957.40 2,964.00 2,957.20 2,957.20 36.0K
11:58 2,957.50 2,973.00 2,957.00 2,973.00 54.3K
11:59 2,974.00 2,980.00 2,970.70 2,979.00 43.2K
12:00 2,981.00 2,986.50 2,981.00 2,986.50 51.3K
12:01 2,987.10 2,992.10 2,985.80 2,992.10 55.7K
12:02 2,992.50 2,995.00 2,983.00 2,987.00 81.2K
12:03 2,986.90 2,991.70 2,980.20 2,980.20 33.5K
12:04 2,979.80 2,979.80 2,970.00 2,972.20 28.9K
12:05 2,972.20 2,973.20 2,967.90 2,972.20 16.2K
12:06 2,973.10 2,980.30 2,973.00 2,980.30 26.0K
12:07 2,984.00 2,986.10 2,975.10 2,977.70 33.5K
12:08 2,978.00 2,984.00 2,974.40 2,974.40 13.5K
12:09 2,971.90 2,980.00 2,966.00 2,976.10 39.3K
12:10 2,974.00 2,977.80 2,973.60 2,973.60 8.4K
12:11 2,973.80 2,979.00 2,970.00 2,979.00 12.9K
12:12 2,978.40 2,981.00 2,976.40 2,977.50 8.8K
12:13 2,978.80 2,981.50 2,978.80 2,981.50 9.2K
12:14 2,983.00 2,983.50 2,981.00 2,982.50 8.4K
12:15 2,982.90 2,988.20 2,980.70 2,987.20 17.0K
12:16 2,987.70 2,988.30 2,983.50 2,983.70 6.8K
12:17 2,984.00 2,984.30 2,982.30 2,983.70 6.0K
12:18 2,978.80 2,983.60 2,977.20 2,983.60 7.8K
12:19 2,983.10 2,983.10 2,980.60 2,982.10 9.2K
12:20 2,982.60 2,984.90 2,981.90 2,984.00 8.7K
12:21 2,984.90 2,988.50 2,984.50 2,988.50 22.7K
12:22 2,987.90 2,995.00 2,987.00 2,994.20 34.5K
12:23 2,993.40 3,000.00 2,993.40 2,998.70 71.5K
12:24 2,999.60 3,000.90 2,997.90 2,999.90 33.3K
12:25 3,000.00 3,001.10 2,995.70 2,995.70 22.5K
12:26 2,995.20 2,995.40 2,988.10 2,989.10 16.1K
12:27 2,990.00 2,992.00 2,989.10 2,990.00 11.9K
12:28 2,991.00 2,994.40 2,991.00 2,993.90 6.5K
12:29 2,994.60 2,998.60 2,994.60 2,995.60 6.0K
12:30 2,993.20 2,994.60 2,987.20 2,989.00 16.1K
12:31 2,988.60 2,989.60 2,985.40 2,988.30 7.7K
12:32 2,988.30 2,990.00 2,987.20 2,988.50 2.8K
12:33 2,988.40 2,991.30 2,988.40 2,990.00 4.4K
12:34 2,989.00 2,989.00 2,985.50 2,987.00 9.8K
12:35 2,987.80 2,991.10 2,986.40 2,988.10 9.4K
12:36 2,989.50 2,991.60 2,988.60 2,990.90 7.3K
12:37 2,990.90 2,998.40 2,990.00 2,995.50 17.1K
12:38 2,996.80 2,996.80 2,988.40 2,988.40 9.4K
12:39 2,989.00 2,989.00 2,985.90 2,986.60 11.7K
12:40 2,987.00 2,990.00 2,987.00 2,989.50 8.6K
12:41 2,989.50 2,990.00 2,989.00 2,990.00 4.8K
12:42 2,989.40 2,990.00 2,989.30 2,990.00 5.9K
12:43 2,990.00 2,991.00 2,989.80 2,991.00 10.3K
12:44 2,989.90 3,004.00 2,989.90 3,004.00 43.7K
12:45 3,005.10 3,007.30 3,001.00 3,005.00 28.7K
12:46 3,004.40 3,005.70 3,000.70 3,001.30 6.9K
12:47 3,002.30 3,004.80 3,001.00 3,001.80 5.7K
12:48 3,002.80 3,002.80 2,996.60 2,997.00 13.7K
12:49 2,998.00 3,006.00 2,998.00 3,006.00 7.9K
12:50 3,006.00 3,007.60 3,004.00 3,007.30 8.2K
12:51 3,005.90 3,008.80 3,005.40 3,007.10 9.7K
12:52 3,005.70 3,007.90 3,004.70 3,007.90 6.8K
12:53 3,007.00 3,023.80 3,007.00 3,023.80 93.2K
12:54 3,023.40 3,029.80 3,023.40 3,029.80 40.8K
12:55 3,030.00 3,031.00 3,025.00 3,031.00 27.6K
12:56 3,030.90 3,036.80 3,030.90 3,036.80 27.5K
12:57 3,037.00 3,043.70 3,028.60 3,028.60 59.9K
12:58 3,028.00 3,032.80 3,028.00 3,032.10 42.4K
12:59 3,032.80 3,035.90 3,031.20 3,032.00 15.3K
13:00 3,031.70 3,033.40 3,029.60 3,031.90 19.2K
13:01 3,031.80 3,032.50 3,030.00 3,030.20 10.7K
13:02 3,030.30 3,032.50 3,029.00 3,029.60 13.3K
13:03 3,029.90 3,030.00 3,025.00 3,027.00 13.7K
13:04 3,028.70 3,029.00 3,025.00 3,025.50 91.8K
13:05 3,025.00 3,025.00 3,010.50 3,012.30 95.0K
13:06 3,010.70 3,015.90 3,010.70 3,012.90 17.7K
13:07 3,012.20 3,017.50 3,011.70 3,016.50 8.8K
13:08 3,016.70 3,017.90 3,015.00 3,016.90 9.0K
13:09 3,015.80 3,016.00 3,003.30 3,003.30 24.6K
13:10 3,003.40 3,009.60 3,002.90 3,008.10 13.5K
13:11 3,011.20 3,012.00 3,007.80 3,007.80 10.5K
13:12 3,008.30 3,010.00 3,007.20 3,007.80 5.2K
13:13 3,007.70 3,009.00 3,002.40 3,008.60 12.0K
13:14 3,009.00 3,011.00 3,007.90 3,011.00 4.2K
13:15 3,008.90 3,009.10 3,005.00 3,006.20 7.6K
13:16 3,006.80 3,007.40 3,000.00 3,000.00 11.6K
13:17 3,000.00 3,004.00 2,998.00 2,998.00 25.4K
13:18 2,995.00 2,998.30 2,994.10 2,995.40 16.3K
13:19 2,995.80 2,995.80 2,989.00 2,989.70 23.3K
13:20 2,990.20 2,994.70 2,989.70 2,991.00 11.3K
13:21 2,991.70 2,994.20 2,991.10 2,993.40 6.2K
13:22 2,993.40 2,999.70 2,993.00 2,999.70 9.8K
13:23 2,998.70 3,003.10 2,998.00 2,999.20 15.2K
13:24 2,999.00 3,001.00 2,999.00 2,999.80 5.1K
13:25 2,999.80 3,000.90 2,999.10 3,000.00 7.4K
13:26 3,001.00 3,008.00 3,000.00 3,008.00 16.8K
13:27 3,008.00 3,008.20 3,003.90 3,005.20 7.2K
13:28 3,006.10 3,007.70 3,004.30 3,007.00 3.3K
13:29 3,007.00 3,009.90 3,006.80 3,007.00 9.1K
13:30 3,007.00 3,007.80 3,006.00 3,007.00 3.6K
13:31 3,004.00 3,006.10 3,002.80 3,004.60 6.1K
13:32 3,006.60 3,006.60 3,004.70 3,005.90 8.0K
13:33 3,006.10 3,006.50 3,004.60 3,006.40 5.3K
13:34 3,005.20 3,006.60 3,004.30 3,005.80 5.4K
13:35 3,005.80 3,013.00 3,004.20 3,012.00 17.9K
13:36 3,012.00 3,014.30 3,010.10 3,014.00 5.4K
13:37 3,015.00 3,021.00 3,014.50 3,021.00 17.3K
13:38 3,021.50 3,023.40 3,017.80 3,023.40 14.5K
13:39 3,022.90 3,024.00 3,021.00 3,024.00 10.1K
13:40 3,024.50 3,026.00 3,024.10 3,024.20 9.9K
13:41 3,024.00 3,024.90 3,011.40 3,012.90 24.3K
13:42 3,013.30 3,016.00 3,011.00 3,014.80 6.9K
13:43 3,014.80 3,016.90 3,014.10 3,016.00 4.1K
13:44 3,016.00 3,017.90 3,015.40 3,017.00 3.0K
13:45 3,017.40 3,019.10 3,017.00 3,018.70 5.7K
13:46 3,018.70 3,018.70 3,006.70 3,012.20 16.6K
13:47 3,011.90 3,012.90 3,010.50 3,012.00 4.5K
13:48 3,012.50 3,014.20 3,011.20 3,014.10 3.8K
13:49 3,014.20 3,014.20 3,011.20 3,013.30 3.3K
13:50 3,012.50 3,015.70 3,012.10 3,013.90 4.7K
13:51 3,013.90 3,014.00 3,011.30 3,011.30 4.1K
13:52 3,012.30 3,013.30 3,011.10 3,012.20 3.2K
13:53 3,012.70 3,013.20 3,011.40 3,013.20 2.5K
13:54 3,013.20 3,013.90 3,011.50 3,011.70 4.1K
13:55 3,011.00 3,015.00 3,011.00 3,013.80 3.5K
13:56 3,014.10 3,014.80 3,009.90 3,009.90 7.7K
13:57 3,008.80 3,011.20 3,007.30 3,009.00 6.2K
13:58 3,007.70 3,009.10 3,007.00 3,009.00 2.8K
13:59 3,009.00 3,010.00 3,008.30 3,010.00 3.6K
14:00 3,010.00 3,014.60 3,009.90 3,014.00 4.8K
14:01 3,012.80 3,014.10 3,012.00 3,012.00 4.7K
14:02 3,013.40 3,013.80 3,011.80 3,013.30 3.4K
14:03 3,012.50 3,013.50 3,010.10 3,011.80 3.3K
14:04 3,011.60 3,012.00 3,010.10 3,010.60 3.8K
14:05 3,010.40 3,010.90 3,008.60 3,009.00 4.0K
14:06 3,009.30 3,011.40 3,008.90 3,011.40 3.8K
14:07 3,009.50 3,011.20 3,008.30 3,009.40 4.0K
14:08 3,008.50 3,011.60 3,008.50 3,010.80 5.0K
14:09 3,010.00 3,012.00 3,009.40 3,010.00 7.0K
14:10 3,010.00 3,012.00 3,009.00 3,009.00 7.1K
14:11 3,009.00 3,011.00 3,009.00 3,009.00 3.7K
14:12 3,009.80 3,010.00 3,007.70 3,010.00 6.2K
14:13 3,010.00 3,010.00 3,008.00 3,009.60 3.4K
14:14 3,009.10 3,009.80 3,008.00 3,009.30 3.7K
14:15 3,009.80 3,010.00 3,009.00 3,009.90 2.9K
14:16 3,009.10 3,012.00 3,008.90 3,011.40 11.9K
14:17 3,011.40 3,013.00 3,010.00 3,013.00 4.3K
14:18 3,012.70 3,013.40 3,011.40 3,012.60 4.8K
14:19 3,011.60 3,013.00 3,010.70 3,011.70 4.0K
14:20 3,012.30 3,012.40 3,009.10 3,010.00 5.5K
14:21 3,010.20 3,011.40 3,009.00 3,009.50 4.8K
14:22 3,009.50 3,009.70 3,008.20 3,009.40 4.0K
14:23 3,009.40 3,010.00 3,008.60 3,010.00 2.6K
14:24 3,009.50 3,010.40 3,008.30 3,009.30 3.5K
14:25 3,009.30 3,010.00 3,008.00 3,008.00 4.1K
14:26 3,008.60 3,010.00 3,008.00 3,010.00 6.9K
14:27 3,009.80 3,010.10 3,009.00 3,010.00 3.9K
14:28 3,009.50 3,012.60 3,009.50 3,011.20 4.2K
14:29 3,012.50 3,012.50 3,011.00 3,011.20 4.7K
14:30 3,011.50 3,016.80 3,011.00 3,016.00 17.0K
14:31 3,016.10 3,016.10 3,012.30 3,013.60 5.0K
14:32 3,013.80 3,014.10 3,011.00 3,014.00 4.6K
14:33 3,013.90 3,014.40 3,012.70 3,014.00 4.1K
14:34 3,014.00 3,014.80 3,012.50 3,013.30 3.5K
14:35 3,013.20 3,014.50 3,012.30 3,012.70 4.4K
14:36 3,012.70 3,014.00 3,012.60 3,013.80 2.8K
14:37 3,013.20 3,014.00 3,012.10 3,013.10 3.0K
14:38 3,013.00 3,014.00 3,011.20 3,011.20 3.9K
14:39 3,012.10 3,014.00 3,011.30 3,013.60 3.8K
14:40 3,013.40 3,013.40 3,008.60 3,009.00 10.3K
14:41 3,009.00 3,010.20 3,008.60 3,010.00 5.7K
14:42 3,010.70 3,012.00 3,008.00 3,010.20 9.4K
14:43 3,011.90 3,011.90 3,008.10 3,010.40 3.1K
14:44 3,010.40 3,012.00 3,010.20 3,010.60 4.6K
14:45 3,011.40 3,011.60 3,009.10 3,009.10 5.6K
14:46 3,009.20 3,011.60 3,009.10 3,011.60 8.8K
14:47 3,011.60 3,013.90 3,011.60 3,013.90 5.7K
14:48 3,013.90 3,014.00 3,013.40 3,013.60 4.7K
14:49 3,013.20 3,014.00 3,013.20 3,013.60 3.3K
14:50 3,014.00 3,015.00 3,013.70 3,015.00 6.8K
14:51 3,015.00 3,020.20 3,015.00 3,019.40 21.7K
14:52 3,019.20 3,023.00 3,018.00 3,019.10 11.8K
14:53 3,019.10 3,020.90 3,019.00 3,019.00 7.5K
14:54 3,019.10 3,022.50 3,019.00 3,021.90 9.9K
14:55 3,021.50 3,025.40 3,020.90 3,022.60 16.8K
14:56 3,022.40 3,023.10 3,020.10 3,021.30 8.8K
14:57 3,022.00 3,024.00 3,021.50 3,024.00 6.4K
14:58 3,024.00 3,024.00 3,021.40 3,021.40 7.7K
14:59 3,021.40 3,021.40 3,017.80 3,019.00 9.5K
15:00 3,018.00 3,018.60 3,016.30 3,016.30 14.1K
15:01 3,015.00 3,019.90 3,014.40 3,016.90 17.4K
15:02 3,015.80 3,018.60 3,015.80 3,016.90 8.5K
15:03 3,016.80 3,018.00 3,012.20 3,012.20 26.8K
15:04 3,014.70 3,016.40 3,013.00 3,016.40 19.8K
15:05 3,016.50 3,018.90 3,014.80 3,018.90 7.0K
15:06 3,019.00 3,022.30 3,017.50 3,022.30 23.1K
15:07 3,021.90 3,025.00 3,020.70 3,022.70 15.8K
15:08 3,022.70 3,024.90 3,021.00 3,022.90 29.1K
15:09 3,022.80 3,024.00 3,022.60 3,023.90 9.3K
15:10 3,023.70 3,024.10 3,020.10 3,024.10 14.5K
15:11 3,023.70 3,026.00 3,022.10 3,024.40 27.0K
15:12 3,024.40 3,026.40 3,024.10 3,024.80 15.2K
15:13 3,024.30 3,025.20 3,020.10 3,020.10 24.4K
15:14 3,020.10 3,020.10 3,018.70 3,019.60 11.9K
15:15 3,020.00 3,022.30 3,019.90 3,021.00 26.2K
15:16 3,020.60 3,022.50 3,020.10 3,020.50 13.5K
15:17 3,021.80 3,021.80 3,020.30 3,020.70 7.4K
15:18 3,020.70 3,022.00 3,019.90 3,019.90 23.1K
15:19 3,022.60 3,023.00 3,019.20 3,020.30 11.0K
15:20 3,020.70 3,022.10 3,019.50 3,021.00 18.2K
15:21 3,021.30 3,021.30 3,019.30 3,019.30 7.8K
15:22 3,019.50 3,020.30 3,019.20 3,020.00 8.0K
15:23 3,020.10 3,020.30 3,019.10 3,019.10 8.9K
15:24 3,020.00 3,023.50 3,019.30 3,023.10 10.5K
15:25 3,022.90 3,024.00 3,022.70 3,023.80 7.4K
15:26 3,023.80 3,025.20 3,023.80 3,025.10 12.1K
15:27 3,025.10 3,027.60 3,025.10 3,027.60 12.3K
15:28 3,025.00 3,025.10 3,024.90 3,025.10 64.8K
15:29 3,026.90 3,026.90 3,021.50 3,021.50 11.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles