347.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 359.00 | 359.00 | 351.00 | 357.40 | 0.0M |
| 2024-12-30 | 351.50 | 357.95 | 351.50 | 353.10 | 0.0M |
| 2024-12-27 | 359.40 | 361.95 | 356.00 | 356.75 | 0.0M |
| 2024-12-26 | 360.45 | 363.65 | 355.60 | 358.35 | 0.0M |
| 2024-12-24 | 356.75 | 366.35 | 356.40 | 361.60 | 0.0M |
| 2024-12-23 | 363.60 | 365.00 | 354.25 | 358.05 | 0.0M |
| 2024-12-20 | 373.00 | 375.80 | 359.80 | 360.90 | 0.0M |
| 2024-12-19 | 370.10 | 374.95 | 369.25 | 373.00 | 0.0M |
| 2024-12-18 | 383.30 | 386.90 | 374.15 | 376.10 | 0.0M |
| 2024-12-17 | 372.00 | 384.00 | 372.00 | 381.95 | 0.0M |
| 2024-12-16 | 367.15 | 376.40 | 367.15 | 374.95 | 0.0M |
| 2024-12-13 | 374.95 | 374.95 | 363.00 | 371.15 | 0.0M |
| 2024-12-12 | 380.80 | 380.80 | 367.50 | 369.70 | 0.0M |
| 2024-12-11 | 375.05 | 380.95 | 374.65 | 378.65 | 0.0M |
| 2024-12-10 | 388.95 | 388.95 | 374.25 | 376.00 | 0.0M |
| 2024-12-09 | 377.15 | 387.55 | 377.15 | 385.95 | 0.0M |
| 2024-12-06 | 385.20 | 388.70 | 375.45 | 378.35 | 0.0M |
| 2024-12-05 | 396.15 | 396.15 | 382.80 | 385.20 | 0.0M |
| 2024-12-04 | 383.00 | 392.00 | 380.95 | 387.90 | 0.0M |
| 2024-12-03 | 384.80 | 384.80 | 375.00 | 383.00 | 0.0M |
| 2024-12-02 | 374.40 | 375.05 | 366.75 | 373.95 | 0.0M |
| 2024-11-29 | 362.05 | 371.55 | 362.05 | 369.40 | 0.0M |
| 2024-11-28 | 358.75 | 370.05 | 358.75 | 367.55 | 0.0M |
| 2024-11-27 | 356.90 | 364.40 | 354.00 | 364.00 | 0.0M |
| 2024-11-26 | 353.30 | 356.75 | 348.65 | 355.25 | 0.0M |
| 2024-11-25 | 361.65 | 361.65 | 347.05 | 349.20 | 0.0M |
| 2024-11-22 | 353.00 | 353.75 | 347.70 | 351.15 | 0.0M |
| 2024-11-21 | 355.65 | 357.25 | 346.65 | 348.95 | 0.0M |
| 2024-11-19 | 356.65 | 360.40 | 354.85 | 355.60 | 0.0M |
| 2024-11-18 | 356.15 | 357.60 | 348.85 | 354.40 | 0.0M |
| 2024-11-14 | 361.90 | 361.90 | 353.85 | 356.15 | 0.0M |
| 2024-11-13 | 355.65 | 360.30 | 352.75 | 355.85 | 0.0M |
| 2024-11-12 | 369.80 | 370.95 | 358.50 | 360.35 | 0.0M |
| 2024-11-11 | 379.00 | 379.00 | 365.00 | 370.05 | 0.0M |
| 2024-11-08 | 380.00 | 381.00 | 368.30 | 369.80 | 0.0M |
| 2024-11-07 | 380.35 | 382.00 | 376.55 | 378.95 | 0.0M |
| 2024-11-06 | 380.80 | 382.40 | 369.05 | 380.15 | 0.0M |
| 2024-11-05 | 368.50 | 375.85 | 365.30 | 369.20 | 0.0M |
| 2024-11-04 | 376.05 | 383.05 | 372.05 | 373.40 | 0.0M |
| 2024-11-01 | 389.60 | 389.60 | 379.20 | 380.90 | 0.0M |
| 2024-10-31 | 372.40 | 380.90 | 371.15 | 378.70 | 0.0M |
| 2024-10-30 | 371.90 | 381.95 | 367.35 | 374.50 | 0.0M |
| 2024-10-29 | 375.05 | 375.05 | 364.85 | 367.70 | 0.0M |
| 2024-10-28 | 365.75 | 368.85 | 359.80 | 367.70 | 0.0M |
| 2024-10-25 | 371.90 | 373.85 | 352.95 | 363.90 | 0.0M |
| 2024-10-24 | 374.20 | 374.20 | 364.05 | 366.50 | 0.0M |
| 2024-10-23 | 354.00 | 373.05 | 354.00 | 367.25 | 0.0M |
| 2024-10-22 | 390.00 | 390.00 | 357.00 | 361.75 | 0.0M |
| 2024-10-21 | 389.70 | 391.90 | 377.00 | 378.40 | 0.0M |
| 2024-10-18 | 382.85 | 382.85 | 374.30 | 378.35 | 0.0M |
| 2024-10-17 | 399.00 | 399.00 | 380.50 | 382.40 | 0.0M |
| 2024-10-16 | 393.90 | 393.90 | 384.20 | 387.05 | 0.0M |
| 2024-10-15 | 393.95 | 397.50 | 379.50 | 386.60 | 0.0M |
| 2024-10-14 | 395.00 | 397.00 | 390.00 | 390.85 | 0.0M |
| 2024-10-11 | 398.95 | 398.95 | 391.70 | 392.65 | 0.0M |
| 2024-10-10 | 390.10 | 395.90 | 390.10 | 393.65 | 0.0M |
| 2024-10-09 | 389.00 | 395.00 | 389.00 | 391.25 | 0.0M |
| 2024-10-08 | 389.90 | 392.20 | 376.00 | 389.75 | 0.0M |
| 2024-10-07 | 393.00 | 393.00 | 375.00 | 382.80 | 0.0M |
| 2024-10-04 | 395.30 | 395.30 | 384.30 | 389.50 | 0.0M |
| 2024-10-03 | 389.00 | 393.20 | 388.15 | 389.40 | 0.0M |
| 2024-10-01 | 387.85 | 399.70 | 387.85 | 398.40 | 0.0M |
| 2024-09-30 | 384.45 | 394.95 | 384.45 | 390.25 | 0.0M |
| 2024-09-27 | 385.65 | 398.95 | 384.10 | 388.95 | 0.0M |
| 2024-09-26 | 392.40 | 396.05 | 387.90 | 388.90 | 0.0M |
| 2024-09-25 | 398.10 | 400.85 | 391.05 | 393.80 | 0.0M |
| 2024-09-24 | 400.00 | 402.95 | 397.40 | 398.10 | 0.0M |
| 2024-09-23 | 405.20 | 405.50 | 396.30 | 400.50 | 0.0M |
| 2024-09-20 | 409.50 | 416.05 | 403.55 | 406.00 | 0.0M |
| 2024-09-19 | 410.95 | 413.90 | 401.80 | 407.15 | 0.0M |
| 2024-09-18 | 413.00 | 416.00 | 409.10 | 411.25 | 0.0M |
| 2024-09-17 | 424.90 | 424.90 | 413.20 | 414.85 | 0.0M |
| 2024-09-16 | 432.35 | 432.35 | 416.00 | 418.40 | 0.0M |
| 2024-09-13 | 428.25 | 430.00 | 420.50 | 421.80 | 0.0M |
| 2024-09-12 | 425.60 | 430.00 | 420.00 | 424.45 | 0.0M |
| 2024-09-11 | 437.25 | 437.25 | 424.65 | 426.90 | 0.0M |
| 2024-09-10 | 432.00 | 435.90 | 425.00 | 432.50 | 0.0M |
| 2024-09-09 | 421.65 | 435.55 | 420.60 | 432.00 | 0.0M |
| 2024-09-06 | 439.20 | 443.60 | 424.25 | 429.35 | 0.0M |
| 2024-09-05 | 429.35 | 436.00 | 425.95 | 433.45 | 0.0M |
| 2024-09-04 | 429.90 | 431.85 | 422.15 | 425.70 | 0.0M |
| 2024-09-03 | 417.55 | 429.00 | 409.50 | 427.20 | 0.0M |
| 2024-09-02 | 413.00 | 413.00 | 407.15 | 412.50 | 0.0M |
| 2024-08-30 | 410.90 | 413.50 | 406.00 | 407.25 | 0.0M |
| 2024-08-29 | 400.65 | 413.05 | 400.65 | 410.65 | 0.0M |
| 2024-08-28 | 400.75 | 410.00 | 400.75 | 404.10 | 0.0M |
| 2024-08-27 | 407.00 | 410.20 | 405.00 | 407.30 | 0.0M |
| 2024-08-26 | 407.60 | 412.75 | 405.95 | 408.15 | 0.0M |
| 2024-08-23 | 412.00 | 412.25 | 404.30 | 407.60 | 0.0M |
| 2024-08-22 | 407.70 | 414.40 | 407.25 | 410.20 | 0.0M |
| 2024-08-21 | 400.60 | 410.00 | 400.60 | 406.30 | 0.0M |
| 2024-08-20 | 407.95 | 407.95 | 397.25 | 400.60 | 0.0M |
| 2024-08-19 | 402.95 | 405.15 | 396.65 | 400.40 | 0.0M |
| 2024-08-16 | 408.35 | 412.00 | 395.05 | 398.85 | 0.0M |
| 2024-08-14 | 422.15 | 424.80 | 402.00 | 403.55 | 0.0M |
| 2024-08-13 | 443.35 | 443.35 | 425.10 | 426.65 | 0.0M |
| 2024-08-12 | 445.95 | 445.95 | 428.80 | 436.15 | 0.0M |
| 2024-08-09 | 419.65 | 437.95 | 419.65 | 434.05 | 0.0M |
| 2024-08-08 | 428.80 | 428.80 | 416.00 | 418.90 | 0.0M |
| 2024-08-07 | 425.50 | 425.50 | 411.35 | 418.40 | 0.0M |
| 2024-08-06 | 427.50 | 435.05 | 411.35 | 413.70 | 0.0M |
| 2024-08-05 | 398.00 | 442.05 | 398.00 | 423.20 | 0.1M |
| 2024-08-02 | 438.70 | 454.05 | 438.70 | 447.25 | 0.0M |
| 2024-08-01 | 454.05 | 458.70 | 446.70 | 448.15 | 0.0M |
| 2024-07-31 | 467.00 | 467.00 | 454.00 | 456.65 | 0.0M |
| 2024-07-30 | 469.00 | 469.00 | 455.40 | 457.05 | 0.0M |
| 2024-07-29 | 485.45 | 486.50 | 460.75 | 463.55 | 0.1M |
| 2024-07-26 | 421.20 | 489.55 | 421.20 | 476.45 | 0.0M |
| 2024-07-25 | 465.90 | 494.95 | 457.10 | 476.65 | 0.1M |
| 2024-07-24 | 454.00 | 470.00 | 444.55 | 466.90 | 0.0M |
| 2024-07-23 | 453.00 | 453.00 | 431.70 | 447.25 | 0.0M |
| 2024-07-22 | 435.00 | 449.00 | 430.65 | 440.25 | 0.0M |
| 2024-07-19 | 444.35 | 449.15 | 434.85 | 438.60 | 0.0M |
| 2024-07-18 | 447.80 | 460.00 | 440.45 | 451.85 | 0.0M |
| 2024-07-16 | 448.00 | 449.60 | 441.80 | 447.80 | 0.0M |
| 2024-07-15 | 445.60 | 450.45 | 438.40 | 439.45 | 0.0M |
| 2024-07-12 | 454.75 | 459.15 | 443.85 | 445.60 | 0.0M |
| 2024-07-11 | 452.90 | 459.10 | 445.30 | 454.20 | 0.0M |
| 2024-07-10 | 466.65 | 467.20 | 441.30 | 452.50 | 0.0M |
| 2024-07-09 | 433.65 | 463.25 | 433.65 | 459.65 | 0.0M |
| 2024-07-08 | 450.00 | 454.45 | 438.10 | 440.75 | 0.0M |
| 2024-07-05 | 457.95 | 457.95 | 449.70 | 450.40 | 0.0M |
| 2024-07-04 | 459.85 | 459.85 | 451.75 | 453.50 | 0.0M |
| 2024-07-03 | 456.00 | 465.35 | 451.00 | 454.10 | 0.0M |
| 2024-07-02 | 461.80 | 463.40 | 454.85 | 456.80 | 0.0M |
| 2024-07-01 | 464.05 | 468.95 | 454.00 | 460.45 | 0.0M |
| 2024-06-28 | 450.15 | 460.70 | 450.15 | 454.95 | 0.0M |
| 2024-06-27 | 469.65 | 471.55 | 453.00 | 455.85 | 0.0M |
| 2024-06-26 | 490.00 | 490.00 | 465.00 | 471.30 | 0.0M |
| 2024-06-25 | 494.00 | 501.60 | 478.65 | 484.95 | 0.0M |
| 2024-06-24 | 479.90 | 488.90 | 475.70 | 483.25 | 0.0M |
| 2024-06-21 | 488.00 | 504.35 | 470.00 | 481.60 | 0.2M |
| 2024-06-20 | 439.00 | 487.00 | 430.45 | 474.90 | 0.1M |
| 2024-06-19 | 435.00 | 439.70 | 427.95 | 435.10 | 0.0M |
| 2024-06-18 | 424.05 | 436.80 | 424.05 | 434.90 | 0.0M |
| 2024-06-14 | 434.50 | 434.50 | 418.25 | 428.95 | 0.0M |
| 2024-06-13 | 422.00 | 426.70 | 417.65 | 425.50 | 0.0M |
| 2024-06-12 | 414.00 | 425.00 | 411.30 | 422.20 | 0.0M |
| 2024-06-11 | 399.95 | 414.40 | 399.95 | 410.75 | 0.0M |
| 2024-06-10 | 407.00 | 407.45 | 401.20 | 402.15 | 0.0M |
| 2024-06-07 | 395.50 | 408.95 | 395.50 | 402.55 | 0.0M |
| 2024-06-06 | 407.50 | 407.50 | 397.00 | 399.00 | 0.0M |
| 2024-06-05 | 387.55 | 396.40 | 376.70 | 395.55 | 0.0M |
| 2024-06-04 | 400.00 | 400.00 | 370.00 | 379.95 | 0.0M |
| 2024-06-03 | 412.90 | 414.45 | 396.70 | 398.95 | 0.0M |
| 2024-05-31 | 403.30 | 407.95 | 401.00 | 403.20 | 0.0M |
| 2024-05-30 | 398.50 | 409.90 | 398.50 | 405.95 | 0.0M |
| 2024-05-29 | 397.45 | 407.15 | 393.95 | 405.50 | 0.0M |
| 2024-05-28 | 403.70 | 406.40 | 397.25 | 400.15 | 0.0M |
| 2024-05-27 | 400.00 | 407.70 | 400.00 | 403.90 | 0.0M |
| 2024-05-24 | 414.85 | 414.85 | 401.80 | 403.60 | 0.0M |
| 2024-05-23 | 401.05 | 413.10 | 401.05 | 410.50 | 0.0M |
| 2024-05-22 | 406.05 | 406.05 | 398.05 | 402.55 | 0.0M |
| 2024-05-21 | 409.50 | 411.00 | 395.55 | 398.05 | 0.0M |
| 2024-05-18 | 406.70 | 411.30 | 405.20 | 409.60 | 0.0M |
| 2024-05-17 | 404.00 | 410.25 | 402.10 | 403.65 | 0.0M |
| 2024-05-16 | 400.05 | 406.40 | 399.05 | 401.45 | 0.0M |
| 2024-05-15 | 398.05 | 410.95 | 398.05 | 403.45 | 0.0M |
| 2024-05-14 | 402.05 | 410.80 | 399.95 | 406.45 | 0.0M |
| 2024-05-13 | 414.85 | 414.85 | 404.25 | 406.10 | 0.0M |
| 2024-05-10 | 414.00 | 417.30 | 407.45 | 410.10 | 0.0M |
| 2024-05-09 | 417.55 | 422.95 | 410.00 | 413.35 | 0.0M |
| 2024-05-08 | 400.15 | 418.35 | 400.15 | 415.95 | 0.0M |
| 2024-05-07 | 407.55 | 409.15 | 398.15 | 404.35 | 0.0M |
| 2024-05-06 | 404.55 | 415.95 | 404.25 | 405.35 | 0.0M |
| 2024-05-03 | 417.70 | 418.20 | 406.55 | 407.95 | 0.0M |
| 2024-05-02 | 422.55 | 426.85 | 413.30 | 414.70 | 0.2M |
| 2024-04-30 | 432.75 | 437.00 | 420.65 | 422.20 | 0.0M |
| 2024-04-29 | 451.10 | 452.00 | 430.70 | 433.15 | 0.1M |
| 2024-04-26 | 434.20 | 436.95 | 420.65 | 434.10 | 0.0M |
| 2024-04-25 | 427.90 | 439.45 | 420.70 | 425.65 | 0.0M |
| 2024-04-24 | 423.85 | 426.15 | 414.95 | 419.90 | 0.1M |
| 2024-04-23 | 400.05 | 421.00 | 400.00 | 418.50 | 0.0M |
| 2024-04-22 | 399.80 | 407.00 | 399.80 | 401.65 | 0.0M |
| 2024-04-19 | 394.60 | 404.00 | 389.20 | 399.80 | 0.0M |
| 2024-04-18 | 407.60 | 407.60 | 394.00 | 395.55 | 0.0M |
| 2024-04-16 | 407.85 | 407.85 | 390.00 | 393.95 | 0.0M |
| 2024-04-15 | 396.95 | 396.95 | 384.75 | 391.60 | 0.0M |
| 2024-04-12 | 399.50 | 401.30 | 395.85 | 396.65 | 0.0M |
| 2024-04-10 | 412.20 | 412.20 | 398.80 | 400.85 | 0.0M |
| 2024-04-09 | 402.25 | 408.55 | 402.25 | 404.10 | 0.0M |
| 2024-04-08 | 415.05 | 418.00 | 405.05 | 405.80 | 0.0M |
| 2024-04-05 | 422.35 | 422.60 | 412.00 | 414.10 | 0.0M |
| 2024-04-04 | 424.95 | 429.00 | 412.00 | 418.10 | 0.0M |
| 2024-04-03 | 412.45 | 423.05 | 408.20 | 415.30 | 0.0M |
| 2024-04-02 | 413.00 | 415.40 | 399.00 | 404.85 | 0.0M |
| 2024-04-01 | 396.85 | 414.85 | 395.30 | 412.30 | 0.0M |
| 2024-03-28 | 389.45 | 408.75 | 383.35 | 392.50 | 0.0M |
| 2024-03-27 | 401.00 | 402.75 | 388.00 | 389.65 | 0.0M |
| 2024-03-26 | 395.00 | 401.00 | 391.70 | 396.10 | 0.0M |
| 2024-03-22 | 399.95 | 399.95 | 391.00 | 393.80 | 0.0M |
| 2024-03-21 | 389.00 | 396.40 | 385.45 | 395.70 | 0.0M |
| 2024-03-20 | 381.30 | 388.00 | 370.00 | 381.35 | 0.0M |
| 2024-03-19 | 380.80 | 383.10 | 371.95 | 373.80 | 0.0M |
| 2024-03-18 | 383.70 | 385.65 | 376.00 | 378.30 | 0.0M |
| 2024-03-15 | 385.85 | 388.15 | 379.20 | 382.45 | 0.0M |
| 2024-03-14 | 389.95 | 390.20 | 375.40 | 382.25 | 0.0M |
| 2024-03-13 | 385.05 | 391.60 | 367.20 | 378.90 | 0.0M |
| 2024-03-12 | 402.75 | 402.75 | 383.20 | 389.25 | 0.0M |
| 2024-03-11 | 405.80 | 407.70 | 393.85 | 395.80 | 0.0M |
| 2024-03-07 | 410.00 | 411.50 | 402.45 | 404.40 | 0.0M |
| 2024-03-06 | 409.85 | 419.20 | 398.15 | 407.20 | 0.0M |
| 2024-03-05 | 406.80 | 411.40 | 403.35 | 408.65 | 0.0M |
| 2024-03-04 | 415.05 | 416.85 | 408.15 | 409.70 | 0.0M |
| 2024-03-02 | 414.35 | 430.00 | 405.50 | 418.65 | 0.0M |
| 2024-03-01 | 409.70 | 415.60 | 408.50 | 410.25 | 0.0M |
| 2024-02-29 | 419.10 | 422.35 | 410.55 | 416.15 | 0.0M |
| 2024-02-28 | 428.25 | 429.10 | 417.65 | 419.10 | 0.0M |
| 2024-02-27 | 435.20 | 439.90 | 415.20 | 419.90 | 0.0M |
| 2024-02-26 | 423.00 | 436.30 | 418.15 | 432.55 | 0.1M |
| 2024-02-23 | 416.75 | 420.00 | 406.00 | 409.85 | 0.0M |
| 2024-02-22 | 417.60 | 422.70 | 409.00 | 413.90 | 0.0M |
| 2024-02-21 | 422.95 | 432.45 | 418.00 | 421.35 | 0.0M |
| 2024-02-20 | 423.85 | 429.30 | 416.55 | 421.45 | 0.0M |
| 2024-02-19 | 420.55 | 422.75 | 414.20 | 421.10 | 0.0M |
| 2024-02-16 | 406.50 | 420.05 | 406.50 | 412.40 | 0.0M |
| 2024-02-15 | 403.55 | 414.80 | 401.45 | 407.80 | 0.0M |
| 2024-02-14 | 399.95 | 404.85 | 395.30 | 403.85 | 0.0M |
| 2024-02-13 | 392.50 | 402.00 | 385.00 | 398.15 | 0.0M |
| 2024-02-12 | 407.80 | 416.85 | 390.85 | 392.55 | 0.0M |
| 2024-02-09 | 434.35 | 434.35 | 407.50 | 411.65 | 0.0M |
| 2024-02-08 | 434.70 | 434.70 | 420.80 | 425.90 | 0.0M |
| 2024-02-07 | 437.35 | 448.00 | 424.70 | 426.15 | 0.0M |
| 2024-02-06 | 432.15 | 444.50 | 420.05 | 435.80 | 0.0M |
| 2024-02-05 | 420.20 | 448.60 | 416.15 | 435.70 | 0.0M |
| 2024-02-02 | 406.95 | 462.65 | 404.50 | 415.60 | 0.1M |
| 2024-02-01 | 406.35 | 409.30 | 399.05 | 403.55 | 0.0M |
| 2024-01-31 | 395.80 | 407.30 | 389.00 | 404.70 | 0.0M |
| 2024-01-30 | 399.25 | 402.75 | 394.70 | 395.75 | 0.0M |
| 2024-01-29 | 397.15 | 404.20 | 397.00 | 399.25 | 0.0M |
| 2024-01-25 | 403.00 | 407.65 | 395.00 | 397.00 | 0.0M |
| 2024-01-24 | 377.15 | 403.70 | 377.15 | 401.40 | 0.0M |
| 2024-01-23 | 400.00 | 400.00 | 381.05 | 382.85 | 0.0M |
| 2024-01-20 | 406.55 | 406.55 | 391.80 | 400.00 | 0.0M |
| 2024-01-19 | 397.35 | 403.20 | 389.95 | 396.90 | 0.0M |
| 2024-01-18 | 390.00 | 390.65 | 380.75 | 386.90 | 0.0M |
| 2024-01-17 | 392.00 | 392.65 | 386.20 | 389.05 | 0.0M |
| 2024-01-16 | 402.90 | 404.05 | 393.00 | 394.05 | 0.0M |
| 2024-01-15 | 414.90 | 414.90 | 399.00 | 402.90 | 0.0M |
| 2024-01-12 | 404.00 | 410.70 | 400.00 | 407.25 | 0.0M |
| 2024-01-11 | 402.95 | 404.95 | 398.00 | 403.65 | 0.0M |
| 2024-01-10 | 398.60 | 404.95 | 388.70 | 401.20 | 0.0M |
| 2024-01-09 | 386.00 | 398.55 | 382.05 | 393.50 | 0.0M |
| 2024-01-08 | 391.85 | 391.85 | 379.15 | 384.95 | 0.0M |
| 2024-01-05 | 391.15 | 394.60 | 385.05 | 388.20 | 0.0M |
| 2024-01-04 | 391.05 | 395.00 | 388.50 | 392.05 | 0.0M |
| 2024-01-03 | 393.95 | 397.00 | 388.05 | 391.25 | 0.0M |
| 2024-01-02 | 387.15 | 391.85 | 380.15 | 390.00 | 0.0M |
| 2024-01-01 | 379.00 | 388.00 | 379.00 | 387.05 | 0.0M |