Mahindra and Mahindra (MAHMq)

MAHMq
🏛️ Reino Unido →
39.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 34.10 34.10 34.10 34.10 0.0K
08:04 34.10 34.10 34.10 34.10 0.1K
08:05 34.00 34.00 34.00 34.00 0.5K
08:08 34.20 34.20 34.20 34.20 2.5K
08:26 34.00 34.00 34.00 34.00 1.2K
08:34 34.10 34.10 34.10 34.10 0.1K
08:54 34.30 34.30 34.30 34.30 0.2K
09:02 34.50 34.50 34.50 34.50 0.0K
09:03 34.60 34.60 34.60 34.60 0.2K
09:05 34.40 34.40 34.40 34.40 0.4K
09:40 34.50 34.50 34.50 34.50 0.2K
09:56 34.40 34.40 34.40 34.40 0.1K
09:57 34.50 34.50 34.50 34.50 0.0K
09:58 34.30 34.30 34.30 34.30 0.3K
10:03 34.40 34.40 34.40 34.40 0.0K
10:04 34.40 34.40 34.40 34.40 0.2K
10:10 34.40 34.40 34.40 34.40 0.1K
10:32 34.40 34.40 34.40 34.40 0.0K
10:34 34.40 34.40 34.40 34.40 0.3K
10:51 34.30 34.30 34.30 34.30 0.0K
11:00 34.50 34.50 34.50 34.50 0.0K
12:10 34.40 34.40 34.40 34.40 0.1K
12:35 34.30 34.30 34.30 34.30 0.1K
13:19 34.20 34.20 34.20 34.20 0.1K
13:28 34.20 34.20 34.20 34.20 0.0K
13:42 34.20 34.20 34.20 34.20 0.1K
14:06 34.20 34.40 34.20 34.40 0.1K
14:19 34.30 34.30 34.30 34.30 0.2K
14:33 34.30 34.30 34.30 34.30 0.0K
14:39 34.20 34.40 34.20 34.40 0.4K
14:58 34.30 34.30 34.30 34.30 0.2K
15:08 34.20 34.20 34.20 34.20 0.1K
15:14 34.20 34.20 34.20 34.20 0.0K
15:21 34.40 34.40 34.20 34.20 0.2K
15:25 34.20 34.20 34.20 34.20 0.2K
15:31 34.20 34.20 34.20 34.20 0.1K
15:35 34.20 34.20 34.20 34.20 0.1K
15:39 34.20 34.20 34.20 34.20 0.0K
15:41 34.20 34.20 34.20 34.20 0.2K
15:43 34.40 34.40 34.40 34.40 0.1K
15:48 34.20 34.20 34.20 34.20 0.1K
15:50 34.20 34.20 34.20 34.20 0.0K
15:56 34.20 34.20 34.20 34.20 0.2K
15:58 34.20 34.20 34.20 34.20 0.2K
16:00 34.20 34.20 34.20 34.20 0.1K
16:10 34.20 34.20 34.20 34.20 0.2K
16:14 34.20 34.20 34.20 34.20 0.2K
16:16 34.30 34.30 34.30 34.30 0.0K
16:17 34.40 34.40 34.40 34.40 0.0K
16:18 34.30 34.30 34.30 34.30 0.1K
16:19 34.30 34.30 34.30 34.30 0.0K
16:20 34.30 34.30 34.30 34.30 0.1K
16:21 34.40 34.40 34.30 34.30 0.4K
16:22 34.30 34.30 34.30 34.30 0.2K
16:24 34.40 34.40 34.40 34.40 0.1K
16:25 34.30 34.30 34.30 34.30 0.1K
16:27 34.20 34.20 34.20 34.20 0.2K
16:28 34.20 34.20 34.20 34.20 0.2K
16:29 34.20 34.20 34.20 34.20 0.0K
16:35 34.70 34.70 34.70 34.70 27.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles