827.70
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.7K |
| 11:14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.7K |
| 12:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.2K |
| 13:14 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 14:14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 15:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 15:29 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |