Macauto (9951)

9951
🏛️ Taiwán →
58.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 54.20 54.20 52.80 53.50 0.1M
2024-12-30 55.20 55.20 55.00 55.00 0.0M
2024-12-27 55.00 55.40 55.00 55.20 0.0M
2024-12-26 55.00 55.30 54.70 55.00 0.0M
2024-12-25 55.30 55.30 54.90 55.00 0.0M
2024-12-24 55.50 55.50 54.80 55.30 0.0M
2024-12-23 54.00 55.40 54.00 55.10 0.0M
2024-12-20 53.30 54.30 53.30 53.80 0.0M
2024-12-19 52.90 53.40 52.70 53.40 0.0M
2024-12-18 53.30 53.50 52.80 53.20 0.1M
2024-12-17 53.40 54.50 53.10 53.10 0.0M
2024-12-16 53.70 54.30 53.30 53.30 0.0M
2024-12-13 56.50 56.50 53.00 53.70 0.0M
2024-12-12 57.00 57.10 56.50 56.70 0.0M
2024-12-11 57.60 57.60 56.90 57.10 0.0M
2024-12-10 58.00 58.00 57.50 57.60 0.0M
2024-12-09 58.50 58.90 57.30 57.60 0.0M
2024-12-06 58.70 58.70 58.40 58.70 0.0M
2024-12-05 59.80 59.80 58.70 58.70 0.0M
2024-12-04 59.10 59.10 58.90 59.10 0.0M
2024-12-03 59.30 59.30 58.70 59.10 0.0M
2024-12-02 59.70 59.70 58.80 59.20 0.0M
2024-11-29 60.00 60.00 59.70 59.90 0.0M
2024-11-28 60.40 60.40 59.80 60.20 0.0M
2024-11-27 60.50 60.80 60.30 60.50 0.0M
2024-11-26 60.60 60.60 60.40 60.50 0.0M
2024-11-25 60.60 60.60 60.40 60.60 0.0M
2024-11-22 60.60 60.70 60.40 60.60 0.0M
2024-11-21 60.60 60.60 60.30 60.60 0.0M
2024-11-20 60.90 60.90 60.50 60.80 0.0M
2024-11-19 60.50 60.90 60.50 60.90 0.0M
2024-11-18 61.50 61.60 60.50 60.70 0.0M
2024-11-15 61.30 61.80 61.30 61.50 0.0M
2024-11-14 61.70 61.80 61.20 61.30 0.0M
2024-11-13 61.90 62.00 61.10 61.70 0.0M
2024-11-12 63.60 63.90 63.00 63.30 0.0M
2024-11-11 63.20 64.40 63.00 63.50 0.0M
2024-11-08 61.80 62.50 61.60 62.50 0.0M
2024-11-07 61.30 61.70 61.30 61.70 0.0M
2024-11-06 61.30 61.40 61.20 61.30 0.0M
2024-11-05 61.10 61.30 61.00 61.30 0.0M
2024-11-04 61.30 61.30 60.90 61.10 0.0M
2024-11-01 61.60 61.60 61.60 61.60 0.0M
2024-10-30 61.10 61.40 61.10 61.40 0.0M
2024-10-29 62.20 62.20 61.10 61.40 0.1M
2024-10-28 62.60 62.60 62.00 62.10 0.0M
2024-10-25 62.40 62.70 62.30 62.60 0.0M
2024-10-24 62.70 62.70 62.40 62.40 0.0M
2024-10-23 62.80 62.80 62.60 62.60 0.0M
2024-10-22 62.90 62.90 62.40 62.80 0.0M
2024-10-21 63.20 63.20 62.50 62.90 0.0M
2024-10-18 63.50 63.50 63.10 63.30 0.0M
2024-10-17 63.00 63.60 62.90 63.50 0.0M
2024-10-16 63.00 63.00 62.60 62.90 0.0M
2024-10-15 63.00 63.10 62.80 63.00 0.0M
2024-10-14 63.10 63.10 62.70 63.10 0.0M
2024-10-11 63.90 64.00 63.30 63.40 0.0M
2024-10-09 64.60 64.60 63.90 63.90 0.0M
2024-10-08 64.80 64.80 64.50 64.50 0.0M
2024-10-07 64.80 65.00 64.60 64.80 0.0M
2024-10-04 65.10 65.20 64.60 64.80 0.0M
2024-10-01 65.50 65.50 65.20 65.20 0.0M
2024-09-30 65.20 65.70 65.10 65.20 0.0M
2024-09-27 65.40 65.70 65.10 65.20 0.0M
2024-09-26 65.50 65.60 65.10 65.30 0.0M
2024-09-25 65.50 65.90 65.30 65.60 0.0M
2024-09-24 65.30 65.30 65.00 65.30 0.1M
2024-09-23 65.20 65.30 65.00 65.20 0.0M
2024-09-20 65.00 65.30 64.50 64.90 0.0M
2024-09-19 64.00 64.70 64.00 64.70 0.0M
2024-09-18 64.50 65.00 64.20 64.20 0.0M
2024-09-16 64.30 64.70 64.20 64.40 0.0M
2024-09-13 64.30 64.30 64.00 64.20 0.0M
2024-09-12 63.70 64.40 63.70 64.40 0.0M
2024-09-11 63.60 63.70 63.30 63.60 0.0M
2024-09-10 64.00 64.20 63.20 63.60 0.0M
2024-09-09 63.40 64.00 63.40 63.80 0.0M
2024-09-06 64.50 65.00 64.50 64.50 0.0M
2024-09-05 65.50 65.50 64.50 64.50 0.0M
2024-09-04 65.90 65.90 64.90 65.10 0.0M
2024-09-03 66.70 66.80 66.50 66.50 0.0M
2024-09-02 66.30 66.60 66.30 66.50 0.0M
2024-08-30 66.50 66.80 66.20 66.20 0.0M
2024-08-29 66.40 66.40 66.10 66.10 0.0M
2024-08-28 66.50 66.50 66.40 66.40 0.0M
2024-08-27 66.50 66.50 66.30 66.40 0.0M
2024-08-26 66.30 66.60 66.10 66.30 0.0M
2024-08-23 66.60 66.60 65.90 66.20 0.0M
2024-08-22 66.20 66.90 66.20 66.60 0.0M
2024-08-21 65.80 66.30 65.50 66.20 0.0M
2024-08-20 68.50 69.10 68.30 69.10 0.0M
2024-08-19 68.20 68.50 68.00 68.50 0.0M
2024-08-16 68.80 69.00 67.90 68.10 0.0M
2024-08-15 68.50 68.50 68.30 68.50 0.0M
2024-08-14 68.10 68.60 68.10 68.30 0.0M
2024-08-13 67.80 68.50 67.50 67.90 0.0M
2024-08-12 66.90 67.40 66.50 67.40 0.0M
2024-08-09 68.30 69.00 68.30 69.00 0.0M
2024-08-08 67.90 68.40 67.50 68.10 0.0M
2024-08-07 66.40 68.10 66.40 68.00 0.0M
2024-08-06 67.00 67.70 64.00 66.10 0.0M
2024-08-05 70.00 70.00 65.90 66.20 0.0M
2024-08-02 70.50 70.70 70.10 70.20 0.0M
2024-08-01 70.70 70.90 70.40 70.60 0.0M
2024-07-31 70.00 70.30 69.80 69.90 0.0M
2024-07-30 69.70 69.90 69.30 69.80 0.0M
2024-07-29 69.90 70.70 69.50 69.50 0.0M
2024-07-26 70.00 70.10 69.70 69.80 0.0M
2024-07-23 70.10 70.80 70.10 70.40 0.0M
2024-07-22 71.20 71.20 69.80 69.90 0.0M
2024-07-19 71.50 71.80 71.10 71.30 0.0M
2024-07-18 71.70 71.80 71.50 71.60 0.0M
2024-07-17 72.50 72.70 72.00 72.10 0.0M
2024-07-16 71.70 72.70 71.70 72.20 0.0M
2024-07-15 71.40 72.00 71.30 71.70 0.0M
2024-07-12 71.30 71.90 71.30 71.50 0.0M
2024-07-11 71.30 71.90 71.10 71.80 0.0M
2024-07-10 71.60 71.60 71.30 71.60 0.0M
2024-07-09 72.40 72.40 71.50 71.50 0.0M
2024-07-08 73.00 73.00 72.30 72.40 0.0M
2024-07-05 72.40 73.10 72.00 72.90 0.0M
2024-07-04 72.40 72.90 72.30 72.40 0.0M
2024-07-03 73.30 73.30 72.40 72.40 0.0M
2024-07-02 71.50 73.20 71.40 73.00 0.0M
2024-07-01 71.00 71.40 71.00 71.30 0.0M
2024-06-28 70.80 72.20 70.80 71.10 0.0M
2024-06-27 71.00 71.00 70.70 70.90 0.0M
2024-06-26 71.00 71.50 71.00 71.00 0.0M
2024-06-25 71.10 71.10 70.20 71.00 0.0M
2024-06-24 71.30 71.30 70.80 71.10 0.0M
2024-06-21 71.20 71.50 70.90 71.40 0.0M
2024-06-20 70.90 71.40 70.90 71.40 0.0M
2024-06-19 71.00 71.00 70.70 70.70 0.0M
2024-06-18 70.80 71.00 70.70 70.70 0.0M
2024-06-17 71.10 71.30 70.70 71.10 0.0M
2024-06-14 71.30 71.40 71.20 71.30 0.0M
2024-06-13 71.20 71.40 71.20 71.30 0.0M
2024-06-12 71.10 71.30 70.80 71.20 0.0M
2024-06-11 70.60 70.60 70.10 70.10 0.0M
2024-06-07 70.10 70.60 70.10 70.60 0.0M
2024-06-06 70.60 70.60 70.10 70.20 0.0M
2024-06-05 70.70 70.70 70.40 70.50 0.0M
2024-06-04 70.70 71.00 70.60 70.70 0.0M
2024-06-03 70.70 71.00 70.60 70.70 0.0M
2024-05-31 70.90 71.20 70.70 70.70 0.0M
2024-05-30 70.60 71.30 70.60 70.90 0.0M
2024-05-29 71.10 71.10 70.50 70.60 0.0M
2024-05-28 70.40 71.00 70.40 71.00 0.0M
2024-05-27 70.50 70.50 70.00 70.40 0.0M
2024-05-24 70.20 70.40 69.80 70.20 0.0M
2024-05-23 70.70 70.70 70.20 70.20 0.0M
2024-05-22 70.80 71.10 70.70 70.70 0.0M
2024-05-21 71.10 71.10 70.70 70.70 0.0M
2024-05-20 70.70 71.10 70.70 70.90 0.0M
2024-05-17 70.80 71.00 70.50 70.70 0.0M
2024-05-16 70.70 70.80 70.50 70.60 0.0M
2024-05-15 70.80 70.80 70.40 70.50 0.0M
2024-05-14 70.50 71.00 70.30 70.60 0.0M
2024-05-13 70.20 71.00 70.10 71.00 0.0M
2024-05-10 70.10 70.30 70.00 70.30 0.0M
2024-05-09 70.00 70.40 70.00 70.10 0.0M
2024-05-08 70.20 70.40 69.90 70.10 0.0M
2024-05-07 70.50 70.60 70.20 70.40 0.0M
2024-05-06 70.40 70.70 69.60 70.20 0.0M
2024-05-03 71.60 71.70 71.20 71.40 0.0M
2024-05-02 70.70 71.70 70.70 71.60 0.0M
2024-04-30 70.90 71.00 70.60 70.90 0.0M
2024-04-29 70.60 71.10 70.60 71.00 0.0M
2024-04-26 70.90 70.90 70.40 70.80 0.0M
2024-04-25 70.10 70.80 70.10 70.60 0.0M
2024-04-24 70.20 70.50 70.10 70.40 0.0M
2024-04-23 69.50 70.00 69.50 69.90 0.0M
2024-04-22 69.90 70.10 69.50 69.50 0.0M
2024-04-19 70.40 70.40 69.10 69.90 0.0M
2024-04-18 70.30 70.90 70.30 70.40 0.0M
2024-04-17 70.10 71.10 70.10 70.30 0.0M
2024-04-16 71.30 71.30 69.80 70.10 0.0M
2024-04-15 71.80 72.00 71.30 71.30 0.0M
2024-04-12 72.00 72.40 72.00 72.00 0.0M
2024-04-11 72.50 72.60 71.80 71.90 0.0M
2024-04-10 72.70 73.30 72.70 73.20 0.0M
2024-04-09 72.50 72.90 72.40 72.90 0.0M
2024-04-08 72.50 72.60 72.30 72.40 0.0M
2024-04-03 72.60 72.80 72.40 72.50 0.0M
2024-04-02 72.70 73.20 72.50 72.60 0.0M
2024-04-01 72.40 73.00 72.40 72.90 0.0M
2024-03-29 72.70 72.80 72.30 72.30 0.0M
2024-03-28 73.40 73.40 72.80 72.80 0.0M
2024-03-27 72.30 73.50 72.30 73.40 0.0M
2024-03-26 72.70 73.40 72.00 72.20 0.0M
2024-03-25 72.80 73.30 72.60 73.10 0.0M
2024-03-22 73.40 73.40 72.60 73.00 0.0M
2024-03-21 73.60 73.80 72.80 73.00 0.0M
2024-03-20 72.40 73.30 72.30 73.10 0.0M
2024-03-19 72.50 72.90 72.10 72.30 0.0M
2024-03-18 72.10 73.10 71.80 73.10 0.0M
2024-03-15 72.70 72.80 71.80 72.10 0.0M
2024-03-14 72.70 73.20 72.30 72.70 0.0M
2024-03-13 72.00 72.70 71.80 72.40 0.0M
2024-03-12 71.10 72.30 71.10 71.80 0.0M
2024-03-11 71.70 72.00 71.50 71.70 0.0M
2024-03-08 72.10 72.30 71.60 71.70 0.0M
2024-03-07 73.10 73.10 72.20 72.40 0.0M
2024-03-06 72.80 73.30 72.30 73.30 0.0M
2024-03-05 73.00 73.10 72.70 72.80 0.0M
2024-03-04 73.50 73.50 72.90 72.90 0.0M
2024-03-01 73.30 73.80 73.20 73.40 0.0M
2024-02-29 73.50 73.90 72.90 73.20 0.0M
2024-02-27 72.30 73.90 72.30 73.50 0.0M
2024-02-26 72.00 72.70 72.00 72.20 0.0M
2024-02-23 71.70 72.10 71.60 72.00 0.0M
2024-02-22 72.00 72.10 71.50 71.70 0.0M
2024-02-21 71.80 72.30 71.70 72.00 0.0M
2024-02-20 72.30 72.50 72.20 72.30 0.0M
2024-02-19 71.20 72.20 71.00 72.20 0.0M
2024-02-16 71.00 71.40 70.70 71.10 0.0M
2024-02-15 70.70 70.70 70.00 70.50 0.0M
2024-02-05 70.70 70.80 70.60 70.70 0.0M
2024-02-02 70.50 70.90 70.50 70.70 0.0M
2024-02-01 70.70 70.90 70.60 70.70 0.0M
2024-01-31 70.20 70.50 70.10 70.30 0.0M
2024-01-30 70.60 70.60 70.00 70.10 0.0M
2024-01-29 70.80 70.90 70.40 70.60 0.0M
2024-01-26 70.50 70.80 70.30 70.80 0.0M
2024-01-25 70.80 70.90 70.20 70.30 0.0M
2024-01-24 70.30 71.10 70.30 70.90 0.0M
2024-01-23 70.10 70.50 70.00 70.00 0.0M
2024-01-22 70.40 70.40 70.10 70.10 0.0M
2024-01-19 69.90 70.10 69.90 70.10 0.0M
2024-01-18 70.10 70.30 69.30 69.70 0.0M
2024-01-17 71.10 71.10 70.00 70.10 0.0M
2024-01-16 71.40 71.40 71.00 71.00 0.0M
2024-01-15 71.40 71.60 71.30 71.40 0.0M
2024-01-12 71.10 72.00 71.10 71.40 0.0M
2024-01-11 71.50 72.20 71.10 71.40 0.0M
2024-01-10 73.00 73.00 72.00 72.10 0.0M
2024-01-09 73.60 73.70 73.00 73.00 0.0M
2024-01-08 74.20 74.20 73.40 73.60 0.0M
2024-01-05 75.20 75.30 74.00 74.00 0.0M
2024-01-04 76.20 76.20 75.20 75.20 0.0M
2024-01-03 76.00 76.00 75.70 75.70 0.0M
2024-01-02 75.70 76.20 75.70 76.00 0.0M