700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 705.00 | 705.00 | 630.00 | 630.00 | 0.0M |
| 2023-12-27 | 678.00 | 762.00 | 618.00 | 618.00 | 0.0M |
| 2023-12-26 | 690.00 | 690.00 | 631.00 | 679.00 | 0.0M |
| 2023-12-22 | 615.00 | 659.00 | 615.00 | 659.00 | 0.0M |
| 2023-12-21 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2023-12-20 | 890.00 | 890.00 | 663.00 | 830.00 | 0.0M |
| 2023-12-19 | 797.00 | 797.00 | 650.00 | 779.00 | 0.0M |
| 2023-12-18 | 699.00 | 699.00 | 631.00 | 698.00 | 0.0M |
| 2023-12-15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-12-14 | 646.00 | 646.00 | 570.00 | 646.00 | 0.0M |
| 2023-12-13 | 698.00 | 698.00 | 556.00 | 649.00 | 0.0M |
| 2023-12-12 | 630.00 | 790.00 | 625.00 | 627.00 | 0.0M |
| 2023-12-11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2023-12-08 | 606.00 | 727.00 | 605.00 | 695.00 | 0.0M |
| 2023-12-07 | 689.00 | 689.00 | 675.00 | 675.00 | 0.0M |
| 2023-12-06 | 839.00 | 839.00 | 634.00 | 656.00 | 0.0M |
| 2023-12-05 | 749.00 | 749.00 | 575.00 | 735.00 | 0.0M |
| 2023-12-04 | 828.00 | 828.00 | 655.00 | 655.00 | 0.0M |
| 2023-12-01 | 725.00 | 725.00 | 572.00 | 725.00 | 0.0M |
| 2023-11-30 | 613.00 | 699.00 | 605.00 | 640.00 | 0.0M |
| 2023-11-29 | 730.00 | 865.00 | 645.00 | 704.00 | 0.0M |
| 2023-11-28 | 834.00 | 834.00 | 630.00 | 758.00 | 0.0M |
| 2023-11-27 | 854.00 | 976.00 | 726.00 | 730.00 | 0.0M |
| 2023-11-24 | 853.00 | 854.00 | 853.00 | 854.00 | 0.0M |
| 2023-11-23 | 1,149.00 | 1,200.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2023-11-22 | 1,262.00 | 1,262.00 | 935.00 | 1,180.00 | 0.0M |
| 2023-11-21 | 1,119.00 | 1,119.00 | 952.00 | 1,100.00 | 0.0M |
| 2023-11-20 | 1,199.00 | 1,199.00 | 1,016.00 | 1,120.00 | 0.0M |
| 2023-11-17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2023-11-16 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-11-15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2023-11-14 | 1,163.00 | 1,550.00 | 1,163.00 | 1,550.00 | 0.0M |
| 2023-11-13 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-11-10 | 1,376.00 | 1,376.00 | 1,020.00 | 1,369.00 | 0.0M |
| 2023-11-09 | 1,298.00 | 1,298.00 | 1,034.00 | 1,199.00 | 0.0M |
| 2023-11-07 | 1,295.00 | 1,450.00 | 1,101.00 | 1,430.00 | 0.0M |
| 2023-11-06 | 1,296.00 | 1,296.00 | 1,104.00 | 1,295.00 | 0.0M |
| 2023-11-03 | 1,319.00 | 1,319.00 | 977.00 | 1,298.00 | 0.0M |
| 2023-11-02 | 1,111.00 | 1,149.00 | 945.00 | 1,149.00 | 0.0M |
| 2023-11-01 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2023-10-31 | 1,307.00 | 1,307.00 | 975.00 | 1,307.00 | 0.0M |
| 2023-10-30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2023-10-27 | 1,267.00 | 1,349.00 | 1,077.00 | 1,340.00 | 0.0M |
| 2023-10-26 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2023-10-25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-10-24 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-10-23 | 1,530.00 | 1,530.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2023-10-20 | 1,537.00 | 1,537.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2023-10-19 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-10-18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-10-17 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2023-10-16 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-10-13 | 1,199.00 | 1,199.00 | 1,030.00 | 1,196.00 | 0.0M |
| 2023-10-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-10-11 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2023-10-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-10-05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2023-10-04 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-09-27 | 1,507.00 | 1,507.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2023-09-26 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2023-09-25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2023-09-22 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2023-09-21 | 1,321.00 | 1,321.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2023-09-20 | 1,327.00 | 1,327.00 | 1,130.00 | 1,322.00 | 0.0M |
| 2023-09-19 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2023-09-18 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2023-09-15 | 1,166.00 | 1,369.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2023-09-14 | 1,375.00 | 1,375.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2023-09-13 | 1,355.00 | 1,355.00 | 1,156.00 | 1,197.00 | 0.0M |
| 2023-09-12 | 1,368.00 | 1,368.00 | 1,170.00 | 1,360.00 | 0.0M |
| 2023-09-11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-09-08 | 1,322.00 | 1,322.00 | 1,126.00 | 1,197.00 | 0.0M |
| 2023-09-07 | 1,329.00 | 1,329.00 | 1,140.00 | 1,324.00 | 0.0M |
| 2023-09-06 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2023-09-05 | 1,344.00 | 1,344.00 | 1,210.00 | 1,333.00 | 0.0M |
| 2023-09-04 | 1,347.00 | 1,347.00 | 1,200.00 | 1,347.00 | 0.0M |
| 2023-09-01 | 1,484.00 | 1,484.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2023-08-31 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2023-08-30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-08-28 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2023-08-25 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2023-08-24 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2023-08-23 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-08-22 | 1,236.00 | 1,236.00 | 1,053.00 | 1,230.00 | 0.0M |
| 2023-08-21 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2023-08-18 | 1,465.00 | 1,465.00 | 1,085.00 | 1,456.00 | 0.0M |
| 2023-08-17 | 1,500.00 | 1,500.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2023-08-16 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2023-08-14 | 1,508.00 | 1,508.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2023-08-11 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2023-08-10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2023-08-09 | 1,535.00 | 1,535.00 | 1,137.00 | 1,520.00 | 0.0M |
| 2023-08-08 | 1,337.00 | 1,337.00 | 1,139.00 | 1,337.00 | 0.0M |
| 2023-08-07 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2023-08-04 | 1,180.00 | 1,180.00 | 1,003.00 | 1,170.00 | 0.0M |
| 2023-08-03 | 1,198.00 | 1,198.00 | 1,019.00 | 1,180.00 | 0.0M |
| 2023-08-02 | 1,283.00 | 1,283.00 | 1,094.00 | 1,198.00 | 0.0M |
| 2023-08-01 | 1,482.00 | 1,482.00 | 1,097.00 | 1,286.00 | 0.0M |
| 2023-07-31 | 1,375.00 | 1,375.00 | 1,019.00 | 1,290.00 | 0.0M |
| 2023-07-28 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2023-07-27 | 1,246.00 | 1,246.00 | 1,060.00 | 1,198.00 | 0.0M |
| 2023-07-26 | 1,105.00 | 1,247.00 | 1,105.00 | 1,247.00 | 0.0M |
| 2023-07-25 | 1,400.00 | 1,400.00 | 1,105.00 | 1,300.00 | 0.0M |
| 2023-07-24 | 1,348.00 | 1,348.00 | 1,147.00 | 1,300.00 | 0.0M |
| 2023-07-21 | 1,381.00 | 1,381.00 | 1,175.00 | 1,349.00 | 0.0M |
| 2023-07-20 | 1,380.00 | 1,386.00 | 1,179.00 | 1,382.00 | 0.0M |
| 2023-07-19 | 1,548.00 | 1,548.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2023-07-18 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-07-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-07-13 | 1,170.00 | 1,366.00 | 1,166.00 | 1,364.00 | 0.0M |
| 2023-07-10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2023-07-07 | 1,539.00 | 1,539.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-07-06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-07-05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-07-04 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2023-07-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-06-29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2023-06-28 | 1,173.00 | 1,367.00 | 1,173.00 | 1,367.00 | 0.0M |
| 2023-06-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-06-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-06-23 | 1,299.00 | 1,299.00 | 1,157.00 | 1,281.00 | 0.0M |
| 2023-06-19 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-06-16 | 1,345.00 | 1,449.00 | 1,345.00 | 1,449.00 | 0.0M |
| 2023-06-15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2023-06-14 | 1,200.00 | 1,386.00 | 1,200.00 | 1,386.00 | 0.0M |
| 2023-06-13 | 1,585.00 | 1,585.00 | 1,174.00 | 1,388.00 | 0.0M |
| 2023-06-12 | 1,396.00 | 1,396.00 | 1,188.00 | 1,379.00 | 0.0M |
| 2023-06-09 | 1,449.00 | 1,449.00 | 1,233.00 | 1,397.00 | 0.0M |
| 2023-06-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-06-07 | 1,175.00 | 1,380.00 | 1,175.00 | 1,378.00 | 0.0M |
| 2023-05-31 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-05-26 | 1,639.00 | 1,639.00 | 1,214.00 | 1,536.00 | 0.0M |
| 2023-05-22 | 1,233.00 | 1,448.00 | 1,233.00 | 1,448.00 | 0.0M |
| 2023-05-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-05-18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-05-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-05-15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2023-05-12 | 1,068.00 | 1,293.00 | 1,068.00 | 1,200.00 | 0.0M |
| 2023-05-11 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2023-05-10 | 1,310.00 | 1,310.00 | 969.00 | 1,094.00 | 0.0M |
| 2023-05-09 | 1,400.00 | 1,400.00 | 1,052.00 | 1,140.00 | 0.0M |
| 2023-05-08 | 1,233.00 | 1,399.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-05-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-05-03 | 1,289.00 | 1,289.00 | 1,140.00 | 1,287.00 | 0.0M |
| 2023-05-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,340.00 | 0.0M |
| 2023-04-28 | 1,459.00 | 1,459.00 | 1,121.00 | 1,340.00 | 0.0M |
| 2023-04-26 | 1,121.00 | 1,121.00 | 1,121.00 | 1,299.00 | 0.0M |
| 2023-04-24 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.0M |
| 2023-04-21 | 1,424.00 | 1,424.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2023-04-20 | 1,600.00 | 1,600.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-04-19 | 1,950.00 | 1,950.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2023-04-18 | 1,996.00 | 1,996.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-04-17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-04-14 | 1,614.00 | 1,614.00 | 1,614.00 | 1,888.00 | 0.0M |
| 2023-04-13 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2023-04-12 | 1,530.00 | 1,745.00 | 1,530.00 | 1,745.00 | 0.0M |
| 2023-04-10 | 1,360.00 | 1,800.00 | 1,360.00 | 1,800.00 | 0.0M |
| 2023-04-06 | 1,696.00 | 1,696.00 | 1,275.00 | 1,688.00 | 0.0M |
| 2023-04-05 | 1,275.00 | 1,500.00 | 1,275.00 | 1,499.00 | 0.0M |
| 2023-04-04 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2023-04-03 | 1,336.00 | 1,570.00 | 1,336.00 | 1,570.00 | 0.0M |
| 2023-03-30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2023-03-28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-03-27 | 1,590.00 | 1,649.00 | 1,590.00 | 1,649.00 | 0.0M |
| 2023-03-23 | 1,995.00 | 1,995.00 | 1,494.00 | 1,975.00 | 0.0M |
| 2023-03-22 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2023-03-21 | 1,897.00 | 1,897.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-03-20 | 1,948.00 | 1,948.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-03-17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-03-16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-03-15 | 1,897.00 | 1,897.00 | 1,446.00 | 1,798.00 | 0.0M |
| 2023-03-14 | 1,799.00 | 1,799.00 | 1,484.00 | 1,698.00 | 0.0M |
| 2023-03-13 | 1,849.00 | 1,849.00 | 1,431.00 | 1,732.00 | 0.0M |
| 2023-03-10 | 1,978.00 | 1,978.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2023-03-09 | 1,997.00 | 1,997.00 | 1,690.00 | 1,980.00 | 0.0M |
| 2023-03-08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2023-03-07 | 1,890.00 | 1,890.00 | 1,402.00 | 1,830.00 | 0.0M |
| 2023-03-06 | 1,703.00 | 1,703.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2023-03-03 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-03-02 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0M |
| 2023-02-28 | 1,322.00 | 1,322.00 | 1,322.00 | 1,647.00 | 0.0M |
| 2023-02-27 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-02-24 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2023-02-23 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-02-22 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2023-02-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-02-20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2023-02-17 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2023-02-16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-02-15 | 1,890.00 | 1,890.00 | 1,488.00 | 1,790.00 | 0.0M |
| 2023-02-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,750.00 | 0.0M |
| 2023-02-13 | 1,360.00 | 1,609.00 | 1,360.00 | 1,609.00 | 0.0M |
| 2023-02-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-02-09 | 1,700.00 | 1,700.00 | 1,313.00 | 1,542.00 | 0.0M |
| 2023-02-08 | 1,547.00 | 1,547.00 | 1,191.00 | 1,544.00 | 0.0M |
| 2023-02-07 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-02-06 | 1,224.00 | 1,224.00 | 1,224.00 | 1,648.00 | 0.0M |
| 2023-02-03 | 1,438.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2023-02-02 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2023-02-01 | 1,654.00 | 1,989.00 | 1,654.00 | 1,989.00 | 0.0M |
| 2023-01-31 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-01-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-01-26 | 1,315.00 | 1,315.00 | 1,315.00 | 1,550.00 | 0.0M |
| 2023-01-25 | 1,494.00 | 1,546.00 | 1,494.00 | 1,546.00 | 0.0M |
| 2023-01-20 | 1,690.00 | 1,690.00 | 1,275.00 | 1,570.00 | 0.0M |
| 2023-01-19 | 1,275.00 | 1,495.00 | 1,275.00 | 1,495.00 | 0.0M |
| 2023-01-18 | 1,310.00 | 1,565.00 | 1,310.00 | 1,490.00 | 0.0M |
| 2023-01-17 | 1,380.00 | 1,540.00 | 1,380.00 | 1,540.00 | 0.0M |
| 2023-01-16 | 1,280.00 | 1,550.00 | 1,280.00 | 1,520.00 | 0.0M |
| 2023-01-13 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-01-12 | 1,565.00 | 1,565.00 | 1,270.00 | 1,520.00 | 0.0M |
| 2023-01-11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-01-10 | 1,720.00 | 1,720.00 | 1,300.00 | 1,465.00 | 0.0M |
| 2023-01-09 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-01-06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,545.00 | 0.0M |
| 2023-01-05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-01-04 | 1,395.00 | 1,500.00 | 1,395.00 | 1,500.00 | 0.0M |
| 2023-01-03 | 1,390.00 | 1,640.00 | 1,390.00 | 1,640.00 | 0.0M |
| 2023-01-02 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |