Lumibird SA (LBIRD)

LBIRD
🏛️ Francia →
21.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20.30 20.30 20.30 20.30 7.0K
09:03 20.40 20.50 20.40 20.50 0.9K
09:04 20.60 20.60 20.40 20.40 0.8K
09:05 20.40 20.40 20.30 20.30 0.1K
09:06 20.40 20.40 20.30 20.30 0.1K
09:07 20.30 20.30 20.20 20.20 1.6K
09:08 20.20 20.20 20.20 20.20 0.0K
09:09 20.30 20.30 20.30 20.30 0.0K
09:10 20.30 20.30 20.30 20.30 0.1K
09:11 20.30 20.30 20.20 20.20 0.1K
09:12 20.20 20.30 20.20 20.30 0.8K
09:13 20.20 20.30 20.20 20.30 0.2K
09:14 20.30 20.30 20.30 20.30 0.3K
09:15 20.20 20.30 20.20 20.30 0.5K
09:19 20.30 20.30 20.30 20.30 0.1K
09:20 20.20 20.20 20.20 20.20 0.0K
09:22 20.20 20.20 20.10 20.10 0.4K
09:24 20.20 20.20 20.20 20.20 0.1K
09:26 20.20 20.20 20.20 20.20 0.1K
09:27 20.10 20.10 20.10 20.10 0.1K
09:28 20.10 20.10 20.10 20.10 0.2K
09:29 20.10 20.10 20.10 20.10 0.8K
09:32 20.00 20.00 20.00 20.00 2.4K
09:33 20.10 20.10 20.10 20.10 0.1K
09:34 20.00 20.00 20.00 20.00 1.2K
09:35 20.00 20.00 20.00 20.00 0.4K
09:36 20.00 20.00 20.00 20.00 0.2K
09:37 20.10 20.10 19.90 19.90 0.5K
09:38 19.90 19.90 19.90 19.90 0.2K
09:39 19.90 19.90 19.90 19.90 0.5K
09:40 19.90 19.90 19.85 19.85 0.9K
09:41 19.80 19.90 19.80 19.90 0.1K
09:42 19.95 20.00 19.95 20.00 0.2K
09:43 20.10 20.10 20.10 20.10 0.0K
09:44 20.10 20.10 19.95 19.95 0.2K
09:45 19.95 19.95 19.90 19.90 0.2K
09:46 19.85 19.90 19.85 19.90 0.2K
09:48 19.70 19.70 19.70 19.70 1.0K
09:49 19.85 19.85 19.85 19.85 0.0K
09:50 19.90 19.90 19.85 19.85 0.0K
09:51 19.75 19.80 19.75 19.75 0.4K
09:53 19.70 19.70 19.70 19.70 0.3K
09:54 19.70 19.75 19.70 19.75 0.3K
09:55 19.85 19.90 19.85 19.90 0.1K
09:56 19.90 19.90 19.90 19.90 0.1K
09:57 19.90 19.90 19.90 19.90 0.4K
09:58 19.95 19.95 19.95 19.95 0.2K
09:59 19.95 19.95 19.95 19.95 0.1K
10:01 19.95 19.95 19.95 19.95 0.0K
10:07 20.00 20.00 20.00 20.00 0.3K
10:08 19.95 19.95 19.95 19.95 0.0K
10:09 19.95 19.95 19.95 19.95 0.0K
10:11 19.95 19.95 19.95 19.95 0.8K
10:12 19.95 20.00 19.95 20.00 1.2K
10:13 20.00 20.00 20.00 20.00 0.1K
10:14 20.10 20.10 20.10 20.10 0.2K
10:15 20.10 20.10 20.10 20.10 0.0K
10:16 20.10 20.10 20.10 20.10 0.0K
10:17 20.10 20.10 20.10 20.10 0.0K
10:18 20.00 20.00 20.00 20.00 0.1K
10:21 20.10 20.20 20.10 20.20 0.7K
10:22 20.20 20.20 20.20 20.20 0.1K
10:25 20.20 20.20 20.20 20.20 0.0K
10:28 20.20 20.20 20.20 20.20 0.0K
10:37 20.00 20.00 20.00 20.00 1.1K
10:40 20.10 20.10 20.10 20.10 0.1K
10:42 20.10 20.10 20.10 20.10 0.0K
10:43 20.20 20.20 20.20 20.20 0.0K
10:44 20.10 20.10 20.10 20.10 0.0K
10:45 20.10 20.10 20.10 20.10 0.0K
10:48 20.10 20.10 20.10 20.10 0.1K
10:49 20.10 20.10 20.10 20.10 20.0K
10:50 20.10 20.10 20.10 20.10 0.2K
10:54 20.10 20.10 20.10 20.10 0.1K
10:55 20.10 20.20 20.10 20.20 0.1K
10:57 20.10 20.10 20.00 20.00 0.6K
11:03 20.00 20.00 20.00 20.00 0.1K
11:04 20.00 20.00 20.00 20.00 0.3K
11:05 20.10 20.10 20.10 20.10 0.1K
11:11 20.10 20.10 20.10 20.10 0.1K
11:13 20.00 20.00 20.00 20.00 0.0K
11:18 20.10 20.10 20.10 20.10 0.0K
11:21 19.80 19.80 19.80 19.80 2.2K
11:25 19.90 19.90 19.90 19.90 0.0K
11:26 19.80 19.80 19.80 19.80 0.1K
11:29 19.80 19.90 19.80 19.90 0.1K
11:30 19.90 19.90 19.90 19.90 0.3K
11:34 19.85 19.85 19.85 19.85 0.1K
11:35 19.80 19.80 19.80 19.80 0.1K
11:37 19.90 19.90 19.80 19.80 0.1K
11:41 19.90 19.90 19.90 19.90 0.2K
11:42 19.80 19.80 19.80 19.80 0.0K
11:52 19.80 19.80 19.80 19.80 0.0K
11:53 19.80 19.80 19.80 19.80 0.4K
11:57 19.90 19.90 19.90 19.90 0.4K
12:08 19.80 19.80 19.80 19.80 0.0K
12:09 19.80 19.80 19.80 19.80 0.0K
12:15 19.90 19.90 19.90 19.90 0.0K
12:18 19.90 19.90 19.90 19.90 0.4K
12:19 19.90 19.90 19.90 19.90 0.1K
12:21 19.90 19.90 19.85 19.85 0.0K
12:25 19.85 19.85 19.85 19.85 0.0K
12:26 19.90 19.90 19.90 19.90 0.0K
12:31 19.90 19.90 19.85 19.85 0.7K
12:34 19.85 19.85 19.85 19.85 0.1K
12:35 19.80 19.80 19.80 19.80 0.3K
12:36 19.90 19.90 19.90 19.90 0.2K
12:41 19.90 19.90 19.90 19.90 0.1K
12:47 19.85 19.85 19.85 19.85 0.0K
12:54 19.80 19.80 19.80 19.80 0.5K
12:55 19.80 19.85 19.80 19.85 0.1K
12:57 19.85 19.85 19.85 19.85 0.1K
13:00 19.90 19.90 19.90 19.90 0.1K
13:02 19.90 19.90 19.90 19.90 0.1K
13:05 19.85 19.85 19.85 19.85 0.0K
13:06 19.90 19.90 19.90 19.90 0.2K
13:07 19.90 19.90 19.90 19.90 0.1K
13:09 19.90 19.90 19.80 19.80 0.1K
13:15 19.85 19.85 19.85 19.85 0.0K
13:16 19.80 19.80 19.80 19.80 0.0K
13:19 19.85 19.85 19.85 19.85 0.2K
13:24 19.85 19.85 19.85 19.85 0.2K
13:33 19.80 19.85 19.80 19.85 0.1K
13:36 19.85 19.85 19.85 19.85 0.0K
13:38 19.95 19.95 19.95 19.95 0.6K
13:41 19.95 19.95 19.95 19.95 0.0K
13:43 19.95 19.95 19.95 19.95 0.5K
13:44 19.95 19.95 19.95 19.95 0.0K
13:47 19.95 19.95 19.95 19.95 0.1K
13:49 19.95 19.95 19.95 19.95 0.0K
13:50 19.95 19.95 19.95 19.95 0.0K
13:51 20.00 20.00 20.00 20.00 0.0K
13:53 20.00 20.00 20.00 20.00 0.4K
13:55 20.00 20.00 20.00 20.00 0.0K
13:58 20.00 20.00 20.00 20.00 0.0K
14:02 20.00 20.00 20.00 20.00 0.0K
14:05 19.95 19.95 19.95 19.95 0.8K
14:09 19.90 19.90 19.85 19.85 0.2K
14:15 19.85 19.85 19.85 19.85 0.0K
14:24 19.90 19.90 19.90 19.90 0.0K
14:26 19.90 19.90 19.90 19.90 0.0K
14:27 19.90 19.90 19.90 19.90 0.0K
14:34 19.85 19.85 19.85 19.85 0.6K
14:44 19.85 19.85 19.85 19.85 0.3K
14:46 19.80 19.80 19.80 19.80 2.2K
14:47 19.80 19.80 19.70 19.80 0.2K
14:48 19.80 19.80 19.80 19.80 0.3K
14:52 19.80 19.80 19.80 19.80 0.1K
14:59 19.70 19.70 19.70 19.70 0.2K
15:01 19.65 19.65 19.65 19.65 0.0K
15:04 19.65 19.65 19.65 19.65 0.3K
15:05 19.65 19.65 19.65 19.65 0.0K
15:07 19.65 19.65 19.65 19.65 0.1K
15:09 19.65 19.65 19.65 19.65 0.1K
15:12 19.60 19.60 19.60 19.60 0.2K
15:13 19.60 19.60 19.60 19.60 0.1K
15:20 19.60 19.60 19.60 19.60 0.0K
15:25 19.70 19.70 19.70 19.70 0.1K
15:26 19.70 19.70 19.70 19.70 0.1K
15:27 19.70 19.70 19.70 19.70 0.1K
15:29 19.70 19.70 19.70 19.70 0.0K
15:31 19.70 19.70 19.70 19.70 0.1K
15:35 19.65 19.65 19.65 19.65 0.2K
15:36 19.70 19.70 19.70 19.70 0.1K
15:40 19.65 19.65 19.65 19.65 0.2K
15:41 19.60 19.60 19.60 19.60 0.1K
15:42 19.60 19.65 19.60 19.65 0.7K
15:49 19.65 19.65 19.65 19.65 0.0K
15:55 19.65 19.65 19.65 19.65 0.5K
15:58 19.65 19.65 19.65 19.65 0.0K
15:59 19.65 19.65 19.65 19.65 0.0K
16:00 19.55 19.60 19.55 19.60 0.4K
16:01 19.55 19.55 19.55 19.55 0.0K
16:06 19.55 19.55 19.55 19.55 0.3K
16:07 19.60 19.60 19.60 19.60 0.1K
16:10 19.60 19.60 19.60 19.60 0.9K
16:12 19.55 19.55 19.55 19.55 0.6K
16:13 19.50 19.50 19.50 19.50 1.0K
16:14 19.50 19.50 19.45 19.45 1.4K
16:16 19.45 19.45 19.45 19.45 0.1K
16:17 19.40 19.40 19.40 19.40 0.2K
16:18 19.45 19.45 19.45 19.45 0.5K
16:19 19.45 19.45 19.45 19.45 0.0K
16:20 19.40 19.40 19.40 19.40 0.1K
16:21 19.35 19.35 19.35 19.35 0.2K
16:24 19.45 19.45 19.45 19.45 0.1K
16:25 19.40 19.40 19.40 19.40 0.0K
16:28 19.40 19.40 19.40 19.40 0.0K
16:30 19.45 19.45 19.45 19.45 0.2K
16:31 19.45 19.45 19.45 19.45 0.0K
16:34 19.45 19.45 19.45 19.45 0.2K
16:35 19.45 19.45 19.45 19.45 0.0K
16:38 19.50 19.50 19.45 19.45 0.2K
16:40 19.50 19.50 19.50 19.50 0.1K
16:41 19.50 19.50 19.45 19.45 0.1K
16:42 19.50 19.50 19.50 19.50 0.0K
16:45 19.50 19.50 19.50 19.50 0.0K
16:50 19.45 19.50 19.40 19.40 0.6K
16:52 19.40 19.40 19.40 19.40 0.3K
16:53 19.40 19.40 19.40 19.40 0.1K
16:54 19.40 19.40 19.40 19.40 0.1K
16:57 19.50 19.50 19.50 19.50 0.0K
17:03 19.35 19.35 19.35 19.35 1.8K
17:07 19.40 19.40 19.40 19.40 0.1K
17:15 19.40 19.40 19.35 19.35 1.6K
17:19 19.40 19.40 19.40 19.40 0.0K
17:27 19.35 19.35 19.35 19.35 0.4K
17:28 19.35 19.35 19.35 19.35 0.0K
17:29 19.30 19.30 19.30 19.30 0.0K
17:35 19.20 19.20 19.20 19.20 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles