130.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 349.00 | 349.00 | 337.74 | 348.50 | 0.0M |
| 2021-12-30 | 349.50 | 349.50 | 338.00 | 342.50 | 0.1M |
| 2021-12-29 | 358.50 | 358.50 | 334.88 | 345.00 | 0.1M |
| 2021-12-24 | 337.39 | 359.00 | 335.00 | 335.00 | 0.0M |
| 2021-12-23 | 326.00 | 353.48 | 326.00 | 334.00 | 0.1M |
| 2021-12-22 | 321.50 | 334.50 | 318.82 | 334.50 | 0.1M |
| 2021-12-21 | 325.50 | 328.50 | 307.00 | 319.50 | 0.1M |
| 2021-12-20 | 307.00 | 317.84 | 304.70 | 310.50 | 0.1M |
| 2021-12-17 | 314.32 | 320.94 | 307.87 | 315.50 | 0.1M |
| 2021-12-16 | 310.00 | 324.50 | 310.00 | 313.00 | 0.1M |
| 2021-12-15 | 309.80 | 325.08 | 307.00 | 318.00 | 0.1M |
| 2021-12-14 | 315.34 | 334.50 | 308.51 | 313.00 | 0.2M |
| 2021-12-13 | 333.50 | 342.24 | 320.00 | 324.00 | 0.2M |
| 2021-12-10 | 346.00 | 357.98 | 332.00 | 337.00 | 0.0M |
| 2021-12-09 | 338.25 | 358.50 | 338.25 | 344.50 | 0.0M |
| 2021-12-08 | 332.00 | 369.50 | 332.00 | 348.00 | 0.2M |
| 2021-12-07 | 322.38 | 348.00 | 322.38 | 347.00 | 0.1M |
| 2021-12-06 | 337.00 | 337.00 | 322.50 | 329.50 | 0.1M |
| 2021-12-03 | 345.50 | 345.50 | 325.00 | 327.50 | 0.1M |
| 2021-12-02 | 348.50 | 348.50 | 328.29 | 338.50 | 0.1M |
| 2021-12-01 | 331.04 | 351.55 | 331.04 | 344.00 | 0.1M |
| 2021-11-30 | 323.48 | 352.50 | 320.70 | 352.50 | 0.3M |
| 2021-11-29 | 335.00 | 348.50 | 331.50 | 333.50 | 0.2M |
| 2021-11-26 | 348.02 | 348.02 | 321.02 | 346.00 | 0.3M |
| 2021-11-25 | 359.50 | 366.50 | 352.00 | 354.00 | 0.1M |
| 2021-11-24 | 355.50 | 361.50 | 344.00 | 357.50 | 0.2M |
| 2021-11-23 | 370.00 | 372.00 | 355.00 | 356.00 | 0.2M |
| 2021-11-22 | 368.38 | 380.50 | 365.76 | 375.50 | 0.1M |
| 2021-11-19 | 364.50 | 380.20 | 364.50 | 370.00 | 0.1M |
| 2021-11-18 | 365.61 | 384.50 | 365.61 | 381.50 | 0.2M |
| 2021-11-17 | 365.35 | 381.50 | 364.50 | 370.50 | 0.2M |
| 2021-11-16 | 381.35 | 397.50 | 370.00 | 379.50 | 0.1M |
| 2021-11-15 | 399.00 | 400.00 | 384.50 | 387.50 | 0.2M |
| 2021-11-12 | 393.50 | 400.00 | 384.00 | 398.50 | 0.2M |
| 2021-11-11 | 399.85 | 404.50 | 380.50 | 395.00 | 0.9M |
| 2021-11-10 | 388.59 | 397.00 | 383.50 | 390.50 | 0.1M |
| 2021-11-09 | 392.94 | 407.55 | 391.50 | 395.00 | 0.4M |
| 2021-11-08 | 380.00 | 400.00 | 378.50 | 395.00 | 0.1M |
| 2021-11-05 | 397.74 | 397.74 | 371.48 | 378.50 | 0.2M |
| 2021-11-04 | 370.00 | 403.50 | 370.00 | 377.00 | 1.0M |
| 2021-11-03 | 385.00 | 392.00 | 378.50 | 386.50 | 0.5M |
| 2021-11-02 | 378.50 | 381.30 | 361.00 | 380.00 | 0.9M |
| 2021-11-01 | 387.78 | 388.50 | 358.00 | 360.00 | 0.4M |
| 2021-10-29 | 379.33 | 386.00 | 375.00 | 380.00 | 0.3M |
| 2021-10-28 | 350.00 | 377.50 | 350.00 | 375.00 | 0.2M |
| 2021-10-27 | 360.00 | 366.90 | 346.50 | 365.00 | 0.2M |
| 2021-10-26 | 345.50 | 356.00 | 344.70 | 355.00 | 0.2M |
| 2021-10-25 | 338.82 | 347.50 | 334.00 | 345.00 | 0.1M |
| 2021-10-22 | 337.10 | 346.43 | 327.50 | 337.00 | 0.3M |
| 2021-10-21 | 309.00 | 335.00 | 292.00 | 331.00 | 0.7M |
| 2021-10-20 | 347.60 | 347.60 | 312.50 | 315.00 | 0.5M |
| 2021-10-19 | 343.50 | 343.50 | 331.00 | 339.00 | 0.1M |
| 2021-10-18 | 358.81 | 358.81 | 330.00 | 333.00 | 0.3M |
| 2021-10-15 | 339.76 | 355.79 | 330.00 | 345.50 | 0.4M |
| 2021-10-14 | 315.00 | 340.00 | 315.00 | 331.00 | 0.4M |
| 2021-10-13 | 306.00 | 325.50 | 304.00 | 318.50 | 0.2M |
| 2021-10-12 | 298.82 | 307.93 | 298.00 | 304.50 | 0.1M |
| 2021-10-11 | 314.70 | 325.00 | 299.54 | 304.50 | 0.2M |
| 2021-10-08 | 323.68 | 331.00 | 313.00 | 313.00 | 0.3M |
| 2021-10-07 | 319.00 | 327.56 | 300.50 | 325.50 | 0.4M |
| 2021-10-06 | 327.04 | 334.40 | 300.00 | 300.00 | 0.2M |
| 2021-10-05 | 309.00 | 320.00 | 301.44 | 319.00 | 0.3M |
| 2021-10-04 | 309.60 | 313.00 | 296.37 | 304.00 | 0.3M |
| 2021-10-01 | 337.00 | 337.00 | 305.00 | 312.50 | 0.4M |
| 2021-09-30 | 323.00 | 341.00 | 315.00 | 326.50 | 0.3M |
| 2021-09-29 | 305.40 | 336.50 | 305.00 | 323.00 | 0.5M |
| 2021-09-28 | 317.50 | 330.00 | 310.91 | 314.50 | 0.4M |
| 2021-09-27 | 324.50 | 348.00 | 312.50 | 329.50 | 0.6M |
| 2021-09-24 | 347.07 | 352.00 | 333.50 | 337.00 | 0.2M |
| 2021-09-23 | 336.50 | 353.75 | 336.50 | 347.50 | 0.3M |
| 2021-09-22 | 363.00 | 363.00 | 344.00 | 350.00 | 1.0M |
| 2021-09-21 | 363.33 | 365.00 | 347.53 | 354.00 | 0.2M |
| 2021-09-20 | 366.00 | 366.00 | 340.00 | 347.50 | 0.4M |
| 2021-09-17 | 360.78 | 379.00 | 355.50 | 366.50 | 0.3M |
| 2021-09-16 | 347.50 | 369.00 | 343.18 | 368.50 | 0.5M |
| 2021-09-15 | 388.50 | 388.50 | 361.51 | 366.00 | 0.3M |
| 2021-09-14 | 387.50 | 390.00 | 363.50 | 370.00 | 0.4M |
| 2021-09-13 | 385.19 | 393.00 | 368.61 | 388.50 | 0.3M |
| 2021-09-10 | 401.00 | 409.50 | 380.00 | 380.00 | 0.3M |
| 2021-09-09 | 408.00 | 413.58 | 376.00 | 403.00 | 0.3M |
| 2021-09-08 | 426.19 | 426.50 | 390.19 | 400.00 | 0.5M |
| 2021-09-07 | 453.00 | 487.50 | 421.50 | 421.50 | 0.6M |
| 2021-09-06 | 483.50 | 487.00 | 469.97 | 472.50 | 0.2M |
| 2021-09-03 | 472.55 | 483.00 | 467.00 | 480.00 | 0.1M |
| 2021-09-02 | 474.00 | 480.00 | 448.83 | 474.00 | 0.6M |
| 2021-09-01 | 470.33 | 478.50 | 440.00 | 475.00 | 0.2M |
| 2021-08-31 | 495.00 | 513.00 | 454.00 | 454.00 | 0.8M |
| 2021-08-27 | 476.00 | 501.00 | 475.50 | 497.00 | 0.2M |
| 2021-08-26 | 485.50 | 500.11 | 474.61 | 487.00 | 0.2M |
| 2021-08-25 | 487.50 | 488.61 | 478.91 | 485.50 | 0.4M |
| 2021-08-24 | 480.00 | 491.00 | 475.00 | 483.00 | 0.5M |
| 2021-08-23 | 483.00 | 483.00 | 456.00 | 476.00 | 0.3M |
| 2021-08-20 | 453.86 | 466.00 | 441.50 | 459.50 | 0.3M |
| 2021-08-19 | 430.00 | 455.00 | 413.05 | 455.00 | 0.3M |
| 2021-08-18 | 411.50 | 430.00 | 405.23 | 427.50 | 0.2M |
| 2021-08-17 | 400.48 | 407.50 | 395.77 | 405.00 | 0.1M |
| 2021-08-16 | 397.00 | 412.00 | 389.00 | 400.50 | 0.1M |
| 2021-08-13 | 397.00 | 410.00 | 386.00 | 403.00 | 0.1M |
| 2021-08-12 | 409.50 | 412.50 | 390.50 | 401.50 | 0.1M |
| 2021-08-11 | 402.50 | 407.99 | 391.32 | 399.50 | 0.1M |
| 2021-08-10 | 374.50 | 404.50 | 374.50 | 399.00 | 0.1M |
| 2021-08-09 | 389.06 | 395.92 | 371.84 | 387.50 | 0.2M |
| 2021-08-06 | 395.50 | 399.50 | 380.00 | 380.00 | 0.0M |
| 2021-08-05 | 398.15 | 405.50 | 394.50 | 397.00 | 0.0M |
| 2021-08-04 | 397.80 | 411.50 | 397.00 | 403.00 | 0.1M |
| 2021-08-03 | 370.23 | 410.00 | 360.98 | 400.00 | 0.2M |
| 2021-08-02 | 376.00 | 393.25 | 369.95 | 372.00 | 0.1M |
| 2021-07-30 | 395.00 | 395.50 | 371.50 | 388.00 | 0.2M |
| 2021-07-29 | 394.50 | 399.50 | 387.50 | 393.00 | 0.0M |
| 2021-07-28 | 413.50 | 413.50 | 392.00 | 396.00 | 0.2M |
| 2021-07-27 | 412.50 | 412.50 | 393.50 | 396.00 | 0.1M |
| 2021-07-26 | 415.00 | 415.00 | 400.00 | 403.00 | 0.1M |
| 2021-07-23 | 409.00 | 410.50 | 399.00 | 402.00 | 0.1M |
| 2021-07-22 | 389.00 | 406.00 | 385.06 | 400.00 | 0.1M |
| 2021-07-21 | 380.25 | 387.50 | 372.50 | 383.00 | 0.1M |
| 2021-07-20 | 392.76 | 400.00 | 369.00 | 379.50 | 0.1M |
| 2021-07-19 | 393.00 | 394.00 | 371.00 | 376.00 | 0.2M |
| 2021-07-16 | 397.00 | 420.50 | 378.00 | 393.00 | 0.3M |
| 2021-07-15 | 380.00 | 389.50 | 371.00 | 381.00 | 0.2M |
| 2021-07-14 | 386.00 | 404.50 | 371.98 | 387.00 | 0.4M |
| 2021-07-13 | 407.50 | 414.00 | 389.00 | 397.00 | 0.2M |
| 2021-07-12 | 429.91 | 443.00 | 402.50 | 414.50 | 0.3M |
| 2021-07-09 | 405.86 | 431.00 | 405.86 | 425.50 | 0.1M |
| 2021-07-08 | 422.00 | 422.50 | 404.77 | 418.00 | 0.1M |
| 2021-07-07 | 415.55 | 428.50 | 406.95 | 414.00 | 0.1M |
| 2021-07-06 | 420.00 | 432.78 | 413.00 | 418.50 | 0.1M |
| 2021-07-05 | 420.28 | 443.16 | 403.50 | 425.00 | 0.2M |
| 2021-07-02 | 407.50 | 429.63 | 403.00 | 423.00 | 0.2M |
| 2021-07-01 | 412.50 | 451.50 | 402.69 | 406.50 | 0.4M |
| 2021-06-30 | 401.00 | 428.00 | 389.00 | 415.50 | 0.4M |
| 2021-06-29 | 397.00 | 400.00 | 374.34 | 389.00 | 0.2M |
| 2021-06-28 | 385.75 | 394.92 | 375.00 | 379.50 | 0.1M |
| 2021-06-25 | 396.35 | 396.85 | 379.50 | 385.00 | 0.2M |
| 2021-06-24 | 388.00 | 389.00 | 372.50 | 382.50 | 0.1M |
| 2021-06-23 | 355.50 | 383.50 | 355.50 | 376.00 | 0.2M |
| 2021-06-22 | 366.50 | 374.00 | 351.50 | 370.50 | 0.2M |
| 2021-06-21 | 359.50 | 373.50 | 354.50 | 368.50 | 0.1M |
| 2021-06-18 | 358.50 | 368.50 | 347.00 | 363.50 | 0.2M |
| 2021-06-17 | 350.00 | 362.61 | 350.00 | 355.50 | 0.1M |
| 2021-06-16 | 358.45 | 360.50 | 350.50 | 358.00 | 0.1M |
| 2021-06-15 | 364.87 | 365.00 | 357.50 | 360.00 | 0.1M |
| 2021-06-14 | 358.08 | 364.00 | 350.00 | 359.50 | 0.1M |
| 2021-06-11 | 361.50 | 361.50 | 348.31 | 349.00 | 0.1M |
| 2021-06-10 | 363.50 | 368.50 | 350.00 | 350.00 | 0.1M |
| 2021-06-09 | 363.00 | 370.50 | 348.50 | 348.50 | 0.1M |
| 2021-06-08 | 367.00 | 372.50 | 341.50 | 361.00 | 0.2M |
| 2021-06-07 | 351.00 | 360.00 | 340.50 | 358.00 | 0.2M |
| 2021-06-04 | 347.15 | 353.00 | 335.00 | 348.00 | 8.8M |
| 2021-06-03 | 358.00 | 362.50 | 343.00 | 350.00 | 0.2M |
| 2021-06-02 | 340.00 | 352.00 | 340.00 | 350.00 | 0.1M |
| 2021-06-01 | 356.00 | 356.00 | 338.50 | 352.50 | 0.1M |
| 2021-05-28 | 352.50 | 356.00 | 331.50 | 344.00 | 0.2M |
| 2021-05-27 | 337.40 | 348.00 | 331.00 | 348.00 | 1.6M |
| 2021-05-26 | 343.00 | 343.00 | 333.00 | 334.00 | 0.0M |
| 2021-05-25 | 332.30 | 354.00 | 331.50 | 335.00 | 0.1M |
| 2021-05-24 | 338.50 | 342.00 | 320.80 | 335.00 | 0.2M |
| 2021-05-21 | 338.00 | 341.58 | 326.50 | 334.00 | 0.0M |
| 2021-05-20 | 344.32 | 344.32 | 328.50 | 335.00 | 0.1M |
| 2021-05-19 | 345.50 | 349.25 | 333.73 | 339.50 | 0.1M |
| 2021-05-18 | 340.40 | 347.50 | 339.66 | 344.00 | 0.1M |
| 2021-05-17 | 350.50 | 355.50 | 341.50 | 344.00 | 0.1M |
| 2021-05-14 | 350.00 | 350.75 | 339.50 | 345.00 | 0.1M |
| 2021-05-13 | 330.52 | 371.00 | 329.50 | 349.00 | 0.5M |
| 2021-05-12 | 312.00 | 334.00 | 312.00 | 329.50 | 0.2M |
| 2021-05-11 | 330.00 | 330.00 | 312.00 | 319.00 | 0.1M |
| 2021-05-10 | 322.50 | 326.00 | 315.00 | 324.50 | 0.1M |
| 2021-05-07 | 318.00 | 327.39 | 318.00 | 322.00 | 0.1M |
| 2021-05-06 | 330.30 | 330.50 | 320.00 | 325.00 | 0.1M |
| 2021-05-05 | 313.05 | 333.58 | 313.05 | 327.00 | 0.3M |
| 2021-05-04 | 320.59 | 328.00 | 315.00 | 315.00 | 0.1M |
| 2021-04-30 | 325.60 | 327.06 | 316.50 | 321.00 | 0.1M |
| 2021-04-29 | 324.00 | 328.00 | 317.00 | 321.00 | 0.3M |
| 2021-04-28 | 320.00 | 320.00 | 313.50 | 318.00 | 0.1M |
| 2021-04-27 | 317.60 | 319.50 | 310.50 | 318.00 | 0.1M |
| 2021-04-26 | 307.00 | 316.50 | 296.00 | 313.00 | 0.1M |
| 2021-04-23 | 288.50 | 305.00 | 288.50 | 305.00 | 0.1M |
| 2021-04-22 | 303.00 | 306.50 | 282.00 | 295.00 | 0.1M |
| 2021-04-21 | 309.00 | 318.40 | 295.30 | 299.50 | 0.1M |
| 2021-04-20 | 305.00 | 316.75 | 294.00 | 299.50 | 0.2M |
| 2021-04-19 | 332.00 | 332.00 | 310.50 | 315.50 | 0.2M |
| 2021-04-16 | 315.00 | 329.50 | 300.50 | 329.50 | 0.3M |
| 2021-04-15 | 300.07 | 315.32 | 295.50 | 313.00 | 0.1M |
| 2021-04-14 | 303.55 | 308.50 | 297.00 | 300.00 | 0.1M |
| 2021-04-13 | 297.00 | 305.00 | 289.81 | 305.00 | 0.1M |
| 2021-04-12 | 292.00 | 296.00 | 283.50 | 293.00 | 0.1M |
| 2021-04-09 | 281.40 | 295.00 | 281.40 | 295.00 | 0.1M |
| 2021-04-08 | 284.75 | 290.00 | 282.10 | 290.00 | 0.2M |
| 2021-04-07 | 286.05 | 288.00 | 283.50 | 285.00 | 0.2M |
| 2021-04-06 | 281.38 | 290.00 | 278.50 | 289.00 | 0.1M |
| 2021-04-01 | 284.33 | 289.50 | 275.00 | 286.50 | 0.9M |
| 2021-03-31 | 283.00 | 289.50 | 272.00 | 272.00 | 0.2M |
| 2021-03-30 | 292.00 | 297.00 | 277.00 | 277.00 | 0.2M |
| 2021-03-29 | 288.33 | 295.76 | 277.00 | 290.00 | 0.2M |
| 2021-03-26 | 281.57 | 288.17 | 270.50 | 280.00 | 0.2M |
| 2021-03-25 | 272.00 | 285.00 | 263.00 | 279.50 | 0.4M |
| 2021-03-24 | 270.74 | 270.74 | 255.50 | 269.00 | 0.1M |
| 2021-03-23 | 260.00 | 274.50 | 258.50 | 270.50 | 0.5M |
| 2021-03-22 | 254.50 | 261.50 | 250.00 | 253.50 | 0.1M |
| 2021-03-19 | 256.04 | 257.00 | 242.50 | 252.50 | 0.1M |
| 2021-03-18 | 249.00 | 260.50 | 246.50 | 260.00 | 0.0M |
| 2021-03-17 | 253.55 | 259.50 | 246.68 | 257.50 | 0.1M |
| 2021-03-16 | 245.00 | 257.00 | 244.98 | 252.00 | 0.1M |
| 2021-03-15 | 251.50 | 252.45 | 240.00 | 243.50 | 0.2M |
| 2021-03-12 | 240.00 | 253.50 | 240.00 | 240.00 | 0.1M |
| 2021-03-11 | 240.00 | 255.00 | 240.00 | 250.00 | 0.1M |
| 2021-03-10 | 240.00 | 250.00 | 233.00 | 247.00 | 0.1M |
| 2021-03-09 | 233.00 | 248.39 | 232.00 | 243.00 | 0.1M |
| 2021-03-08 | 238.00 | 241.50 | 233.50 | 239.00 | 0.1M |
| 2021-03-05 | 231.00 | 240.50 | 231.00 | 238.00 | 0.1M |
| 2021-03-04 | 241.50 | 242.00 | 231.50 | 236.50 | 0.0M |
| 2021-03-03 | 231.70 | 241.50 | 231.00 | 237.50 | 0.4M |
| 2021-03-02 | 238.50 | 243.50 | 231.00 | 231.00 | 0.1M |
| 2021-03-01 | 236.00 | 250.00 | 236.00 | 238.00 | 0.1M |
| 2021-02-26 | 247.50 | 247.50 | 235.00 | 235.50 | 0.3M |
| 2021-02-25 | 248.20 | 253.50 | 237.38 | 242.50 | 0.1M |
| 2021-02-24 | 245.30 | 251.40 | 240.00 | 243.50 | 0.1M |
| 2021-02-23 | 254.50 | 254.50 | 242.80 | 245.00 | 0.3M |
| 2021-02-22 | 258.60 | 258.60 | 236.50 | 242.00 | 0.3M |
| 2021-02-19 | 258.85 | 260.00 | 250.50 | 255.50 | 0.2M |
| 2021-02-18 | 255.90 | 269.50 | 253.52 | 267.00 | 0.1M |
| 2021-02-17 | 263.00 | 271.00 | 260.00 | 260.00 | 1.7M |
| 2021-02-16 | 261.50 | 266.50 | 260.00 | 260.50 | 0.4M |
| 2021-02-15 | 272.50 | 272.50 | 256.00 | 260.50 | 0.1M |
| 2021-02-12 | 270.50 | 273.00 | 260.00 | 268.00 | 0.1M |
| 2021-02-11 | 261.50 | 268.00 | 261.50 | 265.00 | 0.1M |
| 2021-02-10 | 260.50 | 265.50 | 260.00 | 265.50 | 0.1M |
| 2021-02-09 | 260.00 | 268.50 | 248.00 | 267.00 | 0.1M |
| 2021-02-08 | 264.00 | 264.50 | 257.15 | 260.00 | 0.1M |
| 2021-02-05 | 261.00 | 263.24 | 256.55 | 260.00 | 0.1M |
| 2021-02-04 | 266.80 | 269.00 | 258.78 | 260.50 | 0.3M |
| 2021-02-03 | 261.50 | 275.50 | 260.00 | 263.00 | 0.1M |
| 2021-02-02 | 273.30 | 275.50 | 262.50 | 267.00 | 0.1M |
| 2021-02-01 | 267.50 | 272.00 | 255.84 | 266.00 | 0.1M |
| 2021-01-29 | 270.50 | 275.50 | 260.00 | 260.00 | 0.2M |
| 2021-01-28 | 259.50 | 271.50 | 258.00 | 270.00 | 0.3M |
| 2021-01-27 | 272.00 | 274.50 | 253.60 | 260.00 | 0.2M |
| 2021-01-26 | 274.38 | 275.50 | 252.50 | 267.00 | 0.1M |
| 2021-01-25 | 266.50 | 292.00 | 260.00 | 267.00 | 0.2M |
| 2021-01-22 | 275.10 | 292.50 | 264.44 | 270.00 | 1.3M |
| 2021-01-21 | 282.00 | 299.50 | 273.50 | 273.50 | 0.3M |
| 2021-01-20 | 270.00 | 279.00 | 265.00 | 275.00 | 0.1M |
| 2021-01-19 | 281.50 | 281.50 | 265.00 | 267.00 | 0.1M |
| 2021-01-18 | 265.00 | 280.50 | 265.00 | 273.00 | 0.0M |
| 2021-01-15 | 284.48 | 288.00 | 270.30 | 270.50 | 0.1M |
| 2021-01-14 | 286.50 | 288.50 | 283.00 | 283.00 | 0.1M |
| 2021-01-13 | 280.00 | 288.00 | 277.00 | 284.00 | 0.1M |
| 2021-01-12 | 285.00 | 288.00 | 279.50 | 279.50 | 0.1M |
| 2021-01-11 | 289.00 | 292.78 | 281.50 | 284.50 | 0.1M |
| 2021-01-08 | 280.00 | 294.50 | 273.65 | 287.00 | 0.3M |
| 2021-01-07 | 271.87 | 285.50 | 265.50 | 280.50 | 0.3M |
| 2021-01-06 | 256.83 | 273.00 | 256.83 | 272.00 | 0.4M |
| 2021-01-05 | 247.50 | 265.45 | 247.50 | 262.00 | 0.1M |
| 2021-01-04 | 258.04 | 266.50 | 252.24 | 260.00 | 0.1M |