Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
5,200.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:19 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:21 4,250.00 4,250.00 4,250.00 4,250.00 3.4K
09:25 4,250.00 4,250.00 4,250.00 4,250.00 8.6K
09:28 4,250.00 4,290.00 4,250.00 4,290.00 5.0K
09:32 4,290.00 4,290.00 4,290.00 4,290.00 1.3K
09:33 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
09:34 4,290.00 4,290.00 4,290.00 4,290.00 1.0K
09:35 4,290.00 4,300.00 4,290.00 4,300.00 27.8K
09:37 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:39 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
09:40 4,300.00 4,310.00 4,300.00 4,310.00 7.4K
09:41 4,320.00 4,330.00 4,320.00 4,330.00 2.5K
09:46 4,330.00 4,330.00 4,330.00 4,330.00 1.5K
09:54 4,330.00 4,330.00 4,330.00 4,330.00 1.0K
09:56 4,340.00 4,340.00 4,340.00 4,340.00 3.0K
09:57 4,340.00 4,350.00 4,340.00 4,350.00 23.7K
09:58 4,350.00 4,400.00 4,350.00 4,400.00 11.3K
10:00 4,410.00 4,450.00 4,410.00 4,450.00 15.0K
10:01 4,470.00 4,560.00 4,470.00 4,560.00 119.2K
10:02 4,560.00 4,560.00 4,560.00 4,560.00 7.8K
10:03 4,560.00 4,560.00 4,560.00 4,560.00 10.6K
10:04 4,560.00 4,560.00 4,560.00 4,560.00 2.2K
10:05 4,560.00 4,560.00 4,560.00 4,560.00 52.0K
10:06 4,560.00 4,560.00 4,560.00 4,560.00 1.3K
10:07 4,560.00 4,560.00 4,560.00 4,560.00 31.4K
10:08 4,560.00 4,560.00 4,560.00 4,560.00 5.0K
10:09 4,560.00 4,560.00 4,560.00 4,560.00 60.0K
10:10 4,560.00 4,560.00 4,560.00 4,560.00 53.8K
10:13 4,560.00 4,560.00 4,560.00 4,560.00 1.2K
10:14 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
10:15 4,530.00 4,530.00 4,520.00 4,520.00 2.0K
10:17 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
10:18 4,550.00 4,550.00 4,510.00 4,550.00 27.6K
10:20 4,550.00 4,550.00 4,550.00 4,550.00 0.5K
10:24 4,520.00 4,520.00 4,520.00 4,520.00 0.8K
10:25 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:26 4,540.00 4,550.00 4,540.00 4,550.00 23.5K
10:27 4,560.00 4,560.00 4,560.00 4,560.00 29.1K
10:28 4,560.00 4,560.00 4,560.00 4,560.00 6.4K
10:29 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
10:31 4,550.00 4,550.00 4,550.00 4,550.00 14.5K
10:32 4,550.00 4,550.00 4,550.00 4,550.00 5.5K
10:33 4,550.00 4,550.00 4,550.00 4,550.00 21.3K
10:34 4,550.00 4,550.00 4,550.00 4,550.00 5.2K
10:35 4,550.00 4,550.00 4,550.00 4,550.00 8.5K
10:36 4,530.00 4,550.00 4,530.00 4,550.00 2.0K
10:38 4,550.00 4,550.00 4,550.00 4,550.00 0.5K
10:39 4,560.00 4,560.00 4,560.00 4,560.00 109.7K
10:40 4,560.00 4,560.00 4,560.00 4,560.00 2.3K
10:42 4,560.00 4,560.00 4,560.00 4,560.00 5.0K
10:43 4,560.00 4,560.00 4,560.00 4,560.00 5.4K
10:44 4,550.00 4,550.00 4,550.00 4,550.00 7.7K
10:46 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
10:50 4,560.00 4,560.00 4,560.00 4,560.00 1.0K
10:52 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
10:53 4,550.00 4,560.00 4,550.00 4,560.00 9.5K
10:56 4,560.00 4,560.00 4,560.00 4,560.00 4.0K
10:58 4,560.00 4,560.00 4,560.00 4,560.00 11.3K
10:59 4,560.00 4,560.00 4,560.00 4,560.00 1.5K
11:00 4,560.00 4,560.00 4,560.00 4,560.00 0.5K
11:02 4,560.00 4,560.00 4,560.00 4,560.00 8.2K
11:05 4,560.00 4,560.00 4,560.00 4,560.00 2.0K
11:06 4,560.00 4,560.00 4,560.00 4,560.00 0.8K
11:11 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
11:12 4,560.00 4,560.00 4,560.00 4,560.00 20.0K
11:13 4,560.00 4,560.00 4,560.00 4,560.00 1.8K
11:14 4,560.00 4,560.00 4,560.00 4,560.00 3.4K
11:18 4,560.00 4,560.00 4,560.00 4,560.00 0.7K
11:19 4,550.00 4,550.00 4,550.00 4,550.00 3.4K
11:20 4,560.00 4,560.00 4,560.00 4,560.00 1.0K
11:21 4,560.00 4,560.00 4,560.00 4,560.00 1.0K
11:26 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
11:27 4,560.00 4,560.00 4,560.00 4,560.00 2.0K
13:00 4,550.00 4,560.00 4,520.00 4,560.00 27.1K
13:03 4,560.00 4,560.00 4,530.00 4,530.00 16.9K
13:05 4,530.00 4,530.00 4,530.00 4,530.00 5.0K
13:06 4,540.00 4,540.00 4,540.00 4,540.00 2.0K
13:07 4,530.00 4,530.00 4,530.00 4,530.00 2.0K
13:09 4,530.00 4,530.00 4,530.00 4,530.00 0.6K
13:10 4,530.00 4,530.00 4,520.00 4,520.00 4.2K
13:12 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
13:13 4,500.00 4,500.00 4,480.00 4,480.00 5.0K
13:14 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
13:15 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:16 4,500.00 4,500.00 4,500.00 4,500.00 2.1K
13:22 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
13:24 4,510.00 4,510.00 4,510.00 4,510.00 8.0K
13:25 4,510.00 4,510.00 4,500.00 4,500.00 4.0K
13:28 4,460.00 4,460.00 4,460.00 4,460.00 3.6K
13:29 4,460.00 4,460.00 4,460.00 4,460.00 1.4K
13:31 4,460.00 4,460.00 4,450.00 4,450.00 2.8K
13:32 4,440.00 4,440.00 4,440.00 4,440.00 3.0K
13:34 4,440.00 4,440.00 4,440.00 4,440.00 1.1K
13:35 4,440.00 4,440.00 4,440.00 4,440.00 1.2K
13:44 4,450.00 4,450.00 4,440.00 4,440.00 5.0K
13:45 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:46 4,440.00 4,440.00 4,440.00 4,440.00 2.3K
13:47 4,500.00 4,500.00 4,500.00 4,500.00 2.7K
13:48 4,500.00 4,500.00 4,500.00 4,500.00 3.3K
13:56 4,480.00 4,500.00 4,480.00 4,500.00 6.0K
13:58 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
13:59 4,500.00 4,500.00 4,480.00 4,480.00 0.9K
14:00 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
14:02 4,510.00 4,510.00 4,510.00 4,510.00 1.1K
14:03 4,520.00 4,520.00 4,520.00 4,520.00 5.2K
14:05 4,520.00 4,520.00 4,520.00 4,520.00 0.5K
14:08 4,530.00 4,530.00 4,530.00 4,530.00 1.0K
14:15 4,530.00 4,530.00 4,530.00 4,530.00 3.0K
14:17 4,530.00 4,530.00 4,530.00 4,530.00 2.1K
14:21 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:22 4,500.00 4,500.00 4,500.00 4,500.00 5.4K
14:23 4,480.00 4,480.00 4,450.00 4,450.00 29.2K
14:24 4,450.00 4,450.00 4,450.00 4,450.00 0.8K
14:45 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 32.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles