Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
5,200.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:23 4,240.00 4,240.00 4,240.00 4,240.00 5.5K
09:24 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
09:26 4,240.00 4,240.00 4,240.00 4,240.00 0.9K
09:28 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
09:31 4,240.00 4,240.00 4,240.00 4,240.00 2.0K
09:41 4,240.00 4,240.00 4,240.00 4,240.00 8.5K
09:44 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
09:45 4,280.00 4,280.00 4,280.00 4,280.00 20.6K
09:46 4,280.00 4,280.00 4,280.00 4,280.00 10.2K
09:47 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
09:50 4,270.00 4,280.00 4,270.00 4,280.00 6.1K
10:04 4,250.00 4,250.00 4,250.00 4,250.00 5.0K
10:08 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
10:09 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
10:10 4,270.00 4,270.00 4,270.00 4,270.00 10.0K
10:18 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
10:32 4,250.00 4,250.00 4,240.00 4,240.00 2.9K
10:33 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:39 4,260.00 4,260.00 4,260.00 4,260.00 1.0K
10:40 4,240.00 4,240.00 4,240.00 4,240.00 0.8K
10:41 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:55 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
11:03 4,250.00 4,250.00 4,250.00 4,250.00 1.7K
11:04 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
11:05 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
11:07 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
11:08 4,250.00 4,250.00 4,250.00 4,250.00 6.7K
13:00 4,240.00 4,240.00 4,240.00 4,240.00 1.3K
13:02 4,240.00 4,240.00 4,240.00 4,240.00 15.3K
13:06 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
13:09 4,230.00 4,230.00 4,230.00 4,230.00 23.0K
13:10 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:12 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
13:13 4,220.00 4,220.00 4,220.00 4,220.00 3.0K
13:14 4,230.00 4,230.00 4,220.00 4,220.00 17.2K
13:15 4,220.00 4,220.00 4,220.00 4,220.00 0.6K
13:25 4,220.00 4,220.00 4,220.00 4,220.00 0.4K
13:26 4,220.00 4,220.00 4,220.00 4,220.00 1.4K
13:31 4,220.00 4,220.00 4,220.00 4,220.00 4.7K
13:33 4,220.00 4,220.00 4,220.00 4,220.00 5.5K
13:41 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
13:44 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
13:49 4,240.00 4,240.00 4,240.00 4,240.00 8.0K
13:52 4,240.00 4,240.00 4,240.00 4,240.00 1.4K
13:53 4,240.00 4,240.00 4,240.00 4,240.00 0.4K
13:54 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:06 4,240.00 4,240.00 4,240.00 4,240.00 2.6K
14:07 4,240.00 4,240.00 4,240.00 4,240.00 0.7K
14:14 4,220.00 4,220.00 4,220.00 4,220.00 0.9K
14:18 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
14:22 4,220.00 4,220.00 4,220.00 4,220.00 16.0K
14:23 4,220.00 4,220.00 4,200.00 4,200.00 81.4K
14:24 4,200.00 4,200.00 4,200.00 4,200.00 2.2K
14:45 4,200.00 4,200.00 4,200.00 4,200.00 2.0K
15:00 4,200.00 4,200.00 4,200.00 4,200.00 58.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles