Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
5,200.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 4,120.00 4,120.00 4,120.00 4,120.00 1.0K
09:24 4,120.00 4,120.00 4,120.00 4,120.00 2.0K
09:27 4,150.00 4,150.00 4,120.00 4,120.00 14.0K
09:30 4,130.00 4,130.00 4,120.00 4,120.00 6.3K
09:31 4,120.00 4,120.00 4,120.00 4,120.00 28.0K
09:32 4,120.00 4,120.00 4,120.00 4,120.00 1.0K
09:35 4,180.00 4,200.00 4,180.00 4,200.00 20.1K
09:36 4,200.00 4,200.00 4,200.00 4,200.00 1.5K
09:37 4,200.00 4,200.00 4,200.00 4,200.00 5.1K
09:38 4,200.00 4,200.00 4,200.00 4,200.00 5.0K
09:39 4,200.00 4,200.00 4,200.00 4,200.00 1.2K
09:40 4,200.00 4,200.00 4,190.00 4,190.00 15.2K
09:42 4,190.00 4,190.00 4,190.00 4,190.00 0.3K
09:45 4,200.00 4,200.00 4,200.00 4,200.00 10.0K
09:46 4,200.00 4,200.00 4,200.00 4,200.00 4.7K
09:47 4,190.00 4,190.00 4,190.00 4,190.00 10.0K
09:51 4,190.00 4,190.00 4,190.00 4,190.00 1.0K
09:56 4,170.00 4,170.00 4,170.00 4,170.00 5.0K
09:57 4,160.00 4,160.00 4,150.00 4,150.00 7.5K
09:58 4,150.00 4,150.00 4,150.00 4,150.00 1.0K
10:00 4,150.00 4,150.00 4,130.00 4,130.00 35.1K
10:11 4,140.00 4,150.00 4,140.00 4,150.00 10.2K
10:14 4,160.00 4,160.00 4,160.00 4,160.00 20.0K
10:16 4,160.00 4,160.00 4,150.00 4,150.00 4.0K
10:18 4,150.00 4,150.00 4,150.00 4,150.00 1.0K
10:21 4,150.00 4,150.00 4,150.00 4,150.00 1.0K
10:22 4,150.00 4,150.00 4,150.00 4,150.00 3.4K
10:23 4,180.00 4,190.00 4,180.00 4,190.00 5.2K
10:26 4,150.00 4,150.00 4,150.00 4,150.00 1.5K
10:46 4,180.00 4,180.00 4,180.00 4,180.00 0.4K
11:00 4,170.00 4,170.00 4,170.00 4,170.00 1.0K
11:04 4,160.00 4,160.00 4,160.00 4,160.00 1.0K
11:07 4,160.00 4,160.00 4,160.00 4,160.00 1.2K
11:09 4,150.00 4,150.00 4,150.00 4,150.00 8.1K
11:12 4,150.00 4,150.00 4,150.00 4,150.00 10.9K
11:28 4,150.00 4,150.00 4,150.00 4,150.00 10.0K
13:00 4,140.00 4,140.00 4,130.00 4,140.00 6.1K
13:05 4,140.00 4,140.00 4,140.00 4,140.00 1.1K
13:07 4,140.00 4,140.00 4,130.00 4,130.00 10.0K
13:08 4,130.00 4,130.00 4,130.00 4,130.00 10.2K
13:12 4,150.00 4,150.00 4,150.00 4,150.00 1.8K
13:14 4,150.00 4,150.00 4,150.00 4,150.00 3.1K
13:17 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
13:24 4,150.00 4,150.00 4,150.00 4,150.00 3.5K
13:27 4,150.00 4,150.00 4,150.00 4,150.00 2.4K
13:28 4,150.00 4,150.00 4,150.00 4,150.00 0.5K
13:30 4,150.00 4,150.00 4,150.00 4,150.00 10.1K
13:31 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
13:33 4,150.00 4,150.00 4,150.00 4,150.00 2.3K
13:34 4,150.00 4,150.00 4,150.00 4,150.00 6.0K
13:35 4,150.00 4,150.00 4,150.00 4,150.00 19.8K
13:36 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
13:37 4,150.00 4,150.00 4,150.00 4,150.00 7.2K
13:38 4,150.00 4,150.00 4,150.00 4,150.00 8.8K
13:39 4,150.00 4,150.00 4,150.00 4,150.00 1.2K
13:41 4,150.00 4,150.00 4,150.00 4,150.00 5.0K
13:43 4,150.00 4,150.00 4,150.00 4,150.00 3.8K
13:45 4,140.00 4,140.00 4,140.00 4,140.00 3.5K
13:47 4,150.00 4,150.00 4,150.00 4,150.00 7.2K
13:52 4,150.00 4,150.00 4,150.00 4,150.00 0.7K
13:59 4,140.00 4,140.00 4,140.00 4,140.00 2.0K
14:00 4,140.00 4,140.00 4,140.00 4,140.00 8.0K
14:04 4,140.00 4,140.00 4,140.00 4,140.00 1.0K
14:05 4,150.00 4,150.00 4,150.00 4,150.00 2.5K
14:07 4,160.00 4,160.00 4,160.00 4,160.00 4.0K
14:10 4,150.00 4,150.00 4,150.00 4,150.00 5.5K
14:12 4,150.00 4,150.00 4,150.00 4,150.00 4.0K
14:16 4,150.00 4,150.00 4,150.00 4,150.00 0.3K
14:19 4,150.00 4,150.00 4,150.00 4,150.00 1.7K
14:21 4,150.00 4,150.00 4,150.00 4,150.00 0.6K
14:24 4,160.00 4,170.00 4,160.00 4,170.00 14.8K
14:26 4,170.00 4,170.00 4,170.00 4,170.00 0.7K
14:29 4,170.00 4,170.00 4,170.00 4,170.00 4.4K
14:45 4,180.00 4,180.00 4,180.00 4,180.00 2.4K
15:00 4,180.00 4,180.00 4,180.00 4,180.00 20.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles