5,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 4,140.00 | 4,140.00 | 4,050.00 | 4,050.00 | 1.2K |
| 09:17 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4.0K |
| 09:18 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 10.4K |
| 09:19 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4.5K |
| 09:21 | 4,140.00 | 4,140.00 | 4,060.00 | 4,060.00 | 0.6K |
| 09:29 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 09:31 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 10.0K |
| 09:32 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 7.5K |
| 09:33 | 4,140.00 | 4,200.00 | 4,140.00 | 4,200.00 | 28.4K |
| 09:34 | 4,150.00 | 4,150.00 | 4,110.00 | 4,110.00 | 27.1K |
| 09:36 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 10.0K |
| 09:38 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 09:42 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.8K |
| 09:44 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 09:46 | 4,120.00 | 4,120.00 | 4,060.00 | 4,060.00 | 50.0K |
| 09:51 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.2K |
| 09:55 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 09:57 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 09:59 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 10:01 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2.0K |
| 10:05 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.8K |
| 10:08 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:09 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:11 | 4,100.00 | 4,100.00 | 4,080.00 | 4,080.00 | 10.0K |
| 10:13 | 4,090.00 | 4,090.00 | 4,080.00 | 4,080.00 | 9.2K |
| 10:19 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 10.0K |
| 10:36 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:38 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:46 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.8K |
| 10:47 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 10:49 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 2.4K |
| 10:50 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 6.0K |
| 10:52 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 7.4K |
| 10:53 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 10:54 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.2K |
| 10:56 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 12.0K |
| 10:57 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 11:00 | 4,100.00 | 4,100.00 | 4,080.00 | 4,080.00 | 19.0K |
| 11:01 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.0K |
| 11:05 | 4,070.00 | 4,070.00 | 4,050.00 | 4,050.00 | 20.0K |
| 11:09 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 11:18 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:21 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.0K |
| 13:00 | 4,100.00 | 4,100.00 | 4,080.00 | 4,080.00 | 12.6K |
| 13:01 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.5K |
| 13:06 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 13:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 6.8K |
| 13:12 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:14 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 5.2K |
| 13:17 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:18 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.9K |
| 13:19 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 3.9K |
| 13:21 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 1.3K |
| 13:22 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.3K |
| 13:23 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4.7K |
| 13:28 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 13:34 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 8.5K |
| 13:37 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 13:39 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.7K |
| 13:40 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.4K |
| 13:44 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 13:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 3.4K |
| 13:47 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.6K |
| 13:48 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 13:49 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.6K |
| 13:50 | 4,070.00 | 4,070.00 | 4,010.00 | 4,010.00 | 50.0K |
| 13:57 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 13:59 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 14:00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.7K |
| 14:02 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 14:03 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.1K |
| 14:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.4K |
| 14:09 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 13.1K |
| 14:10 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 5.0K |
| 14:13 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 5.3K |
| 14:14 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 7.0K |
| 14:16 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.9K |
| 14:17 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 21.4K |
| 14:18 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:19 | 4,100.00 | 4,120.00 | 4,100.00 | 4,120.00 | 2.6K |
| 14:22 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 3.0K |
| 14:24 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 14:28 | 4,100.00 | 4,100.00 | 4,080.00 | 4,080.00 | 4.0K |
| 14:45 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 15:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 11.4K |