Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
5,100.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,280.00 4,280.00 4,200.00 4,200.00 19.0K
09:17 4,200.00 4,200.00 4,200.00 4,200.00 3.1K
09:18 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
09:20 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
09:21 4,200.00 4,200.00 4,150.00 4,150.00 2.9K
09:22 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
09:24 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
09:26 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
09:29 4,200.00 4,200.00 4,160.00 4,160.00 1.9K
09:30 4,150.00 4,160.00 4,130.00 4,130.00 13.3K
09:31 4,120.00 4,120.00 4,120.00 4,120.00 6.0K
09:32 4,120.00 4,120.00 4,110.00 4,120.00 14.1K
09:34 4,110.00 4,110.00 4,110.00 4,110.00 2.0K
09:36 4,110.00 4,110.00 4,110.00 4,110.00 1.2K
09:38 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
09:45 4,160.00 4,160.00 4,110.00 4,120.00 17.0K
09:48 4,150.00 4,150.00 4,150.00 4,150.00 5.0K
09:51 4,120.00 4,120.00 4,120.00 4,120.00 12.0K
09:53 4,150.00 4,150.00 4,150.00 4,150.00 10.0K
09:54 4,120.00 4,120.00 4,120.00 4,120.00 0.5K
09:56 4,120.00 4,120.00 4,120.00 4,120.00 0.5K
09:57 4,140.00 4,140.00 4,140.00 4,140.00 0.4K
09:58 4,140.00 4,150.00 4,090.00 4,090.00 49.4K
09:59 4,090.00 4,090.00 4,090.00 4,090.00 1.9K
10:00 4,140.00 4,140.00 4,140.00 4,140.00 0.5K
10:01 4,130.00 4,130.00 4,130.00 4,130.00 0.5K
10:02 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
10:03 4,090.00 4,090.00 4,090.00 4,090.00 13.0K
10:05 4,100.00 4,130.00 4,100.00 4,130.00 3.4K
10:08 4,150.00 4,160.00 4,150.00 4,160.00 19.9K
10:09 4,170.00 4,200.00 4,170.00 4,200.00 0.8K
10:14 4,200.00 4,200.00 4,200.00 4,200.00 10.0K
10:15 4,170.00 4,170.00 4,170.00 4,170.00 1.0K
10:17 4,170.00 4,170.00 4,170.00 4,170.00 6.0K
10:19 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
10:25 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
10:30 4,170.00 4,170.00 4,170.00 4,170.00 5.0K
10:35 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
10:36 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
10:38 4,160.00 4,160.00 4,160.00 4,160.00 0.6K
10:39 4,170.00 4,170.00 4,170.00 4,170.00 10.0K
10:40 4,170.00 4,170.00 4,170.00 4,170.00 1.0K
10:43 4,170.00 4,170.00 4,170.00 4,170.00 9.2K
10:45 4,170.00 4,170.00 4,170.00 4,170.00 10.4K
10:46 4,170.00 4,170.00 4,170.00 4,170.00 4.6K
10:49 4,170.00 4,170.00 4,170.00 4,170.00 0.4K
10:50 4,170.00 4,170.00 4,160.00 4,160.00 0.3K
10:52 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
10:53 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
10:55 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
10:58 4,160.00 4,160.00 4,160.00 4,160.00 6.0K
11:01 4,160.00 4,160.00 4,160.00 4,160.00 0.4K
11:02 4,150.00 4,150.00 4,150.00 4,150.00 0.6K
11:13 4,150.00 4,150.00 4,150.00 4,150.00 0.9K
11:24 4,150.00 4,150.00 4,150.00 4,150.00 3.5K
13:00 4,130.00 4,130.00 4,100.00 4,100.00 40.5K
13:01 4,110.00 4,110.00 4,110.00 4,110.00 8.0K
13:06 4,120.00 4,120.00 4,120.00 4,120.00 2.2K
13:07 4,120.00 4,120.00 4,120.00 4,120.00 2.2K
13:08 4,110.00 4,110.00 4,110.00 4,110.00 7.0K
13:09 4,110.00 4,110.00 4,110.00 4,110.00 14.9K
13:10 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
13:11 4,120.00 4,120.00 4,120.00 4,120.00 0.2K
13:14 4,120.00 4,120.00 4,120.00 4,120.00 0.5K
13:16 4,140.00 4,140.00 4,140.00 4,140.00 1.2K
13:17 4,140.00 4,140.00 4,110.00 4,110.00 6.8K
13:18 4,120.00 4,120.00 4,090.00 4,090.00 14.7K
13:19 4,090.00 4,090.00 4,020.00 4,020.00 39.1K
13:20 4,040.00 4,100.00 4,040.00 4,100.00 11.7K
13:21 4,070.00 4,070.00 4,070.00 4,070.00 1.2K
13:22 4,070.00 4,070.00 4,060.00 4,060.00 5.1K
13:23 4,080.00 4,080.00 4,080.00 4,080.00 5.0K
13:24 4,080.00 4,080.00 4,080.00 4,080.00 5.1K
13:25 4,060.00 4,060.00 4,060.00 4,060.00 10.0K
13:26 4,060.00 4,060.00 4,050.00 4,050.00 5.0K
13:28 4,080.00 4,080.00 4,080.00 4,080.00 1.0K
13:30 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
13:31 4,100.00 4,100.00 4,100.00 4,100.00 3.2K
13:32 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
13:33 4,100.00 4,100.00 4,100.00 4,100.00 8.0K
13:34 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
13:37 4,100.00 4,100.00 4,100.00 4,100.00 1.3K
13:38 4,100.00 4,100.00 4,100.00 4,100.00 0.8K
13:39 4,090.00 4,090.00 4,080.00 4,080.00 6.6K
13:40 4,060.00 4,060.00 4,060.00 4,060.00 12.0K
13:41 4,080.00 4,080.00 4,080.00 4,080.00 5.0K
13:45 4,090.00 4,090.00 4,090.00 4,090.00 1.2K
13:48 4,090.00 4,090.00 4,090.00 4,090.00 7.3K
13:49 4,090.00 4,090.00 4,090.00 4,090.00 0.4K
13:59 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
14:02 4,090.00 4,090.00 4,090.00 4,090.00 3.0K
14:04 4,090.00 4,090.00 4,090.00 4,090.00 1.0K
14:05 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
14:06 4,100.00 4,100.00 4,100.00 4,100.00 1.2K
14:08 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
14:09 4,090.00 4,090.00 4,090.00 4,090.00 3.7K
14:11 4,080.00 4,080.00 4,080.00 4,080.00 5.3K
14:13 4,080.00 4,080.00 4,080.00 4,080.00 1.0K
14:14 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
14:16 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
14:18 4,080.00 4,080.00 4,080.00 4,080.00 2.0K
14:19 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
14:20 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
14:21 4,080.00 4,080.00 4,070.00 4,070.00 15.2K
14:22 4,070.00 4,070.00 4,050.00 4,050.00 76.9K
14:23 4,050.00 4,060.00 4,050.00 4,060.00 8.3K
14:24 4,060.00 4,060.00 4,060.00 4,060.00 0.9K
14:26 4,080.00 4,080.00 4,080.00 4,080.00 3.0K
14:28 4,080.00 4,080.00 4,080.00 4,080.00 0.7K
14:29 4,070.00 4,070.00 4,070.00 4,070.00 1.0K
14:45 4,050.00 4,050.00 4,050.00 4,050.00 1.0K
15:00 4,050.00 4,050.00 4,050.00 4,050.00 42.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles