4,970.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.0K |
| 09:16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 09:17 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:21 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:23 | 3,300.00 | 3,320.00 | 3,300.00 | 3,320.00 | 3.4K |
| 09:26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.6K |
| 09:29 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.5K |
| 09:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.4K |
| 09:32 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.7K |
| 09:37 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.2K |
| 09:44 | 3,240.00 | 3,240.00 | 3,200.00 | 3,200.00 | 28.6K |
| 09:52 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.5K |
| 09:58 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 10:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 10:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 10:23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.2K |
| 10:32 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 0.3K |
| 10:43 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:48 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 10:54 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.2K |
| 11:12 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 5.7K |
| 11:14 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.5K |
| 11:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:02 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 13:03 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 13:07 | 3,150.00 | 3,150.00 | 3,120.00 | 3,120.00 | 14.6K |
| 13:09 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 13:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 11.7K |
| 13:12 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 4.3K |
| 13:13 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3.7K |
| 13:14 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 12.0K |
| 13:15 | 3,120.00 | 3,120.00 | 3,070.00 | 3,070.00 | 43.2K |
| 13:16 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 6.8K |
| 13:19 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.0K |
| 13:21 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.8K |
| 13:27 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:28 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:29 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.0K |
| 13:32 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:34 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:36 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:39 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.9K |
| 13:41 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3.5K |
| 13:46 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:49 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:52 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.6K |
| 13:53 | 3,160.00 | 3,160.00 | 3,120.00 | 3,120.00 | 23.0K |
| 14:11 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.8K |
| 14:12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.2K |
| 14:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:21 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 14:26 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 14:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 15:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.3K |