4,970.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.0K |
| 09:22 | 3,130.00 | 3,130.00 | 3,060.00 | 3,060.00 | 12.0K |
| 09:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:26 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:54 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:06 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:13 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.0K |
| 10:14 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 10:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 10:23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 11:14 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3.0K |
| 11:20 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.2K |
| 11:24 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.2K |
| 11:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 13:09 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:15 | 3,090.00 | 3,090.00 | 3,070.00 | 3,070.00 | 4.1K |
| 13:23 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:24 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 13:29 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.5K |
| 13:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:33 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.0K |
| 13:36 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.3K |
| 13:37 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:39 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 13:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:41 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 13:42 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 13:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:47 | 3,080.00 | 3,120.00 | 3,070.00 | 3,070.00 | 7.6K |
| 13:50 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 13:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:56 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 14:06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.0K |
| 14:07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 14:09 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 14:12 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.7K |
| 14:14 | 3,120.00 | 3,120.00 | 3,080.00 | 3,080.00 | 1.3K |
| 14:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 7.6K |
| 14:17 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:18 | 3,120.00 | 3,120.00 | 3,080.00 | 3,080.00 | 14.5K |
| 14:19 | 3,070.00 | 3,150.00 | 3,070.00 | 3,150.00 | 39.5K |
| 14:20 | 3,150.00 | 3,150.00 | 3,060.00 | 3,070.00 | 30.2K |
| 14:21 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 30.0K |
| 14:22 | 3,130.00 | 3,200.00 | 3,130.00 | 3,200.00 | 20.0K |
| 14:24 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 14:28 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.0K |
| 14:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.0K |
| 15:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 19.3K |