4,970.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:16 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:12 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 10:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:25 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.2K |
| 10:31 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:56 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 11:08 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:22 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.9K |
| 11:23 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 11:29 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 13:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 13:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 13:29 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 4.0K |
| 13:30 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 0.5K |
| 13:32 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.5K |
| 13:34 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 13:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:43 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:54 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.9K |
| 13:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 13:58 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 13:59 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 14:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.0K |
| 14:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 14:06 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 14:08 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 14:16 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 14:17 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.6K |
| 14:19 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 14:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 14:21 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 14:22 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 1.1K |
| 14:23 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.2K |
| 14:29 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 14:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:41 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:43 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.0K |
| 14:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 4.6K |
| 15:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |