4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:08 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:12 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:14 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3.0K |
| 09:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:27 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.9K |
| 09:28 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.5K |
| 09:29 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 6.0K |
| 09:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 11.2K |
| 09:31 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.7K |
| 09:32 | 3,170.00 | 3,170.00 | 3,160.00 | 3,170.00 | 2.7K |
| 09:37 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.0K |
| 09:38 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.7K |
| 09:42 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.0K |
| 09:43 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:04 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:09 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.0K |
| 10:12 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 9.2K |
| 10:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 10:18 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.6K |
| 10:19 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |