4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 09:16 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 09:23 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 09:24 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 09:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.0K |
| 09:29 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.1K |
| 09:32 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 6.1K |
| 09:33 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:48 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:04 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |
| 10:13 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 10:14 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2.0K |
| 10:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.8K |
| 10:18 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 10:23 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 11:18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 13:27 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 1.2K |
| 13:28 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 13:32 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 7.4K |
| 13:33 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 13:37 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 13:38 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 13:39 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 14.9K |
| 13:45 | 3,140.00 | 3,140.00 | 3,090.00 | 3,090.00 | 2.6K |
| 13:46 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 13:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 13:52 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 13:53 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.7K |
| 13:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:58 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 14:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 14:14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.5K |
| 14:16 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 14:17 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 1.0K |
| 14:39 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |