4,880.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.8K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.2K |
| 09:27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:38 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:46 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:47 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:52 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 13:46 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.5K |
| 13:52 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:57 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.4K |
| 13:58 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 1.8K |
| 13:59 | 2,920.00 | 2,920.00 | 2,900.00 | 2,900.00 | 13.5K |
| 14:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2.0K |
| 14:01 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.0K |
| 14:02 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 14:03 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 5.0K |
| 14:04 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 4.7K |
| 14:08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.9K |
| 14:13 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 14:19 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.0K |
| 14:20 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.7K |
| 14:22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 14:24 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 4.7K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:26 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 2.0K |
| 14:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:39 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.1K |
| 15:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |