Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
4,880.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:50 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:06 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
10:07 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
10:16 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
10:52 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
10:53 2,460.00 2,460.00 2,460.00 2,460.00 0.2K
11:06 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
13:14 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
14:18 2,450.00 2,450.00 2,450.00 2,450.00 1.0K
14:29 2,450.00 2,450.00 2,450.00 2,450.00 1.0K
14:32 2,450.00 2,460.00 2,450.00 2,460.00 0.0K
14:44 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:45 2,470.00 2,470.00 2,470.00 2,470.00 1.1K
15:00 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles