4,940.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:18 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:19 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:22 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.0K |
| 09:23 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:24 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:25 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:26 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:28 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:29 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:31 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:36 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:37 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:38 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:39 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:41 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:42 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:43 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:46 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:47 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:49 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:58 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:14 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:22 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:23 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:27 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:28 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:31 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:32 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:34 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:36 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:26 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:27 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:29 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:18 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:28 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.0K |
| 13:29 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:31 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:33 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.0K |
| 13:34 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:35 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.0K |
| 13:36 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:37 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:38 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:39 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.0K |
| 13:40 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.0K |
| 13:41 | 2,530.00 | 2,580.00 | 2,530.00 | 2,580.00 | 0.0K |
| 13:42 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:43 | 2,570.00 | 2,620.00 | 2,570.00 | 2,620.00 | 0.0K |
| 13:44 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 13:45 | 2,620.00 | 2,620.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:46 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:47 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:48 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:49 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:51 | 2,600.00 | 2,600.00 | 2,560.00 | 2,560.00 | 0.0K |
| 13:52 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 0.0K |
| 13:53 | 2,580.00 | 2,600.00 | 2,580.00 | 2,600.00 | 0.0K |
| 13:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:56 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:57 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:58 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:59 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:01 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:02 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.0K |
| 14:03 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:04 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:06 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:07 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:08 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:09 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:11 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:12 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:13 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:14 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 0.0K |
| 14:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:16 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:17 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:18 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:19 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 0.0K |
| 14:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:21 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:22 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:23 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:24 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:26 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:27 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:28 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:29 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:33 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:36 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:42 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:44 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |