LKP Securities (LKPS)

LKPS
🏛️ India →
18.93
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 19.59 19.59 19.59 19.59 0.0K
09:30 19.32 19.49 19.32 19.49 1.1K
09:35 19.32 19.32 19.32 19.32 0.2K
09:40 19.49 19.49 19.49 19.49 0.0K
09:45 19.49 19.49 19.49 19.49 0.0K
09:50 19.49 19.49 19.49 19.49 0.0K
10:00 19.32 19.48 19.32 19.32 0.2K
10:05 19.48 19.48 19.48 19.48 0.0K
10:25 19.47 19.47 19.47 19.47 0.0K
10:30 19.47 19.48 19.32 19.32 0.9K
10:35 19.32 19.32 19.32 19.32 0.2K
10:40 19.32 19.32 19.32 19.32 0.1K
10:45 19.32 19.32 19.32 19.32 0.0K
10:50 19.32 19.32 19.32 19.32 0.4K
11:00 19.44 19.44 19.44 19.44 0.1K
11:05 19.48 19.48 19.48 19.48 0.0K
11:25 19.49 19.49 19.48 19.48 1.3K
11:30 19.48 19.50 19.48 19.50 0.1K
11:35 19.48 19.50 19.48 19.50 0.2K
11:50 19.49 19.49 19.34 19.34 0.1K
11:55 19.35 19.35 19.35 19.35 0.6K
12:00 19.50 19.50 19.50 19.50 0.1K
12:05 19.50 19.50 19.50 19.50 0.3K
12:10 19.49 19.49 19.49 19.49 0.0K
12:15 19.50 19.50 19.50 19.50 0.0K
12:20 19.49 19.49 19.49 19.49 0.0K
12:25 19.35 19.35 19.35 19.35 0.0K
12:30 19.50 19.50 19.50 19.50 0.6K
12:35 19.32 19.50 19.32 19.50 1.5K
12:40 19.48 19.48 19.48 19.48 0.0K
12:45 19.32 19.32 19.32 19.32 0.2K
12:50 19.32 19.44 19.32 19.44 0.1K
13:00 19.40 19.40 19.40 19.40 0.0K
13:05 19.40 19.40 19.40 19.40 0.0K
13:10 19.32 19.40 19.32 19.40 0.0K
13:15 19.31 19.40 19.31 19.40 0.6K
13:20 19.40 19.40 19.40 19.40 0.2K
13:25 19.45 19.50 19.45 19.50 1.0K
13:30 19.31 19.31 19.31 19.31 0.3K
13:35 19.31 19.31 19.31 19.31 0.0K
14:00 19.31 19.31 19.31 19.31 0.2K
14:05 19.31 19.31 19.31 19.31 0.3K
14:15 19.31 19.31 19.31 19.31 0.3K
14:35 19.31 19.31 19.31 19.31 0.0K
14:50 19.40 19.40 19.40 19.40 0.1K
15:00 19.42 19.42 19.42 19.42 0.0K
15:10 19.25 19.25 19.25 19.25 0.0K
15:15 19.39 19.39 19.39 19.39 0.0K
15:20 19.26 19.30 19.26 19.30 0.1K
15:25 19.30 19.42 19.29 19.29 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles