LKP Securities (LKPS)

LKPS
🏛️ India →
18.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.00 19.00 19.00 19.00 0.1K
09:30 19.18 19.18 19.18 19.18 0.0K
09:35 19.00 19.18 19.00 19.18 0.5K
09:40 19.01 19.01 19.01 19.01 0.0K
09:45 19.25 19.25 19.02 19.25 2.0K
10:05 19.24 19.46 19.24 19.46 0.5K
10:20 19.38 19.38 19.38 19.38 0.1K
10:30 19.38 19.38 19.38 19.38 0.0K
10:35 19.38 19.38 19.38 19.38 0.1K
10:45 19.38 19.38 19.19 19.19 0.6K
11:05 19.03 19.33 19.03 19.33 3.0K
11:15 19.33 19.33 19.08 19.33 0.0K
11:35 19.10 19.32 19.10 19.32 0.0K
11:45 19.10 19.10 19.10 19.10 0.0K
11:50 19.30 19.31 19.25 19.25 0.1K
12:10 19.11 19.31 19.11 19.31 0.2K
12:15 19.31 19.31 19.31 19.31 0.0K
12:20 19.31 19.31 19.31 19.31 0.0K
12:25 19.30 19.40 19.30 19.40 1.8K
12:30 19.40 19.40 19.40 19.40 1.0K
12:35 19.40 19.40 19.40 19.40 0.0K
12:40 19.40 19.40 19.40 19.40 0.0K
12:55 19.40 19.40 19.40 19.40 0.0K
13:00 19.44 19.44 19.44 19.44 0.0K
13:05 19.40 19.40 19.40 19.40 0.3K
13:10 19.40 19.40 19.40 19.40 1.0K
13:15 19.42 19.70 19.41 19.70 4.5K
13:20 19.70 19.70 19.50 19.50 0.5K
13:35 19.51 19.51 19.51 19.51 0.0K
13:40 19.69 19.69 19.69 19.69 0.0K
13:45 19.69 19.69 19.69 19.69 0.0K
13:50 19.68 19.69 19.68 19.69 0.9K
13:55 19.69 19.69 19.69 19.69 0.0K
14:00 19.69 19.69 19.69 19.69 0.0K
14:15 19.55 19.55 19.55 19.55 2.5K
15:00 19.73 19.73 19.73 19.73 0.0K
15:05 19.73 19.73 19.58 19.58 0.0K
15:10 19.66 19.66 19.66 19.66 0.0K
15:15 19.68 19.68 19.68 19.68 1.0K
15:25 19.68 19.68 19.68 19.68 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles