LKP Securities (LKPS)

LKPS
🏛️ India →
18.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.52 19.52 19.52 19.52 0.3K
09:25 19.56 19.56 19.56 19.56 0.5K
09:30 19.69 19.69 19.51 19.51 1.1K
09:35 19.51 19.51 19.51 19.51 0.4K
09:45 19.75 19.75 19.75 19.75 0.2K
09:50 19.75 19.99 19.75 19.99 1.2K
09:55 19.99 19.99 19.55 19.55 0.0K
10:00 19.96 19.96 19.96 19.96 0.0K
10:10 19.57 19.57 19.57 19.57 0.5K
10:40 19.56 19.56 19.50 19.50 3.6K
10:45 19.50 19.50 19.00 19.00 17.4K
10:50 19.11 19.44 19.11 19.41 0.7K
11:00 19.35 19.35 19.35 19.35 0.1K
11:10 19.36 19.36 19.36 19.36 0.6K
11:15 19.17 19.17 19.17 19.17 0.1K
11:30 19.16 19.16 19.16 19.16 0.0K
11:35 19.13 19.13 19.13 19.13 0.5K
11:40 19.35 19.35 19.35 19.35 0.0K
11:45 19.35 19.35 19.34 19.34 0.0K
11:55 19.33 19.33 19.33 19.33 0.1K
12:00 19.33 19.33 19.33 19.33 0.0K
12:15 19.15 19.31 19.15 19.31 0.4K
12:20 19.31 19.31 19.31 19.31 0.1K
12:25 19.31 19.31 19.31 19.31 0.0K
12:30 19.39 19.39 19.15 19.15 1.1K
12:35 19.34 19.34 19.33 19.33 0.6K
12:45 19.34 19.34 19.34 19.34 0.1K
13:05 19.21 19.34 19.01 19.34 3.0K
13:20 19.32 19.32 19.32 19.32 0.0K
13:25 19.33 19.34 19.33 19.34 6.0K
13:35 19.18 19.18 19.18 19.18 0.2K
13:45 19.33 19.33 19.33 19.33 0.0K
13:55 19.17 19.17 19.17 19.17 0.1K
14:05 19.31 19.31 19.16 19.16 0.0K
14:15 19.31 19.31 19.31 19.31 0.0K
14:20 19.17 19.17 19.17 19.17 0.0K
14:45 19.29 19.29 19.29 19.29 0.0K
14:50 19.28 19.28 19.28 19.28 0.0K
14:55 19.24 19.24 19.24 19.24 0.1K
15:00 19.24 19.24 19.24 19.24 0.1K
15:05 19.24 19.24 19.24 19.24 0.0K
15:10 19.17 19.17 19.05 19.05 0.1K
15:15 19.05 19.24 19.01 19.24 0.4K
15:25 19.01 19.22 19.01 19.03 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles