170.50
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 172.00 | 174.50 | 170.50 | 170.50 | 25.7M |
| 2025-10-01 | 173.00 | 174.00 | 169.00 | 169.50 | 24.6M |
| 2025-09-30 | 168.50 | 176.00 | 168.00 | 172.50 | 41.3M |
| 2025-09-26 | 168.50 | 170.50 | 161.00 | 163.50 | 32.5M |
| 2025-09-25 | 175.00 | 175.50 | 170.50 | 172.00 | 27.4M |
| 2025-09-24 | 184.00 | 186.50 | 174.00 | 175.00 | 48.1M |
| 2025-09-23 | 185.00 | 189.50 | 179.00 | 183.00 | 68.1M |
| 2025-09-22 | 168.50 | 185.50 | 167.00 | 185.50 | 66.7M |
| 2025-09-19 | 165.00 | 170.50 | 163.50 | 169.00 | 50.1M |
| 2025-09-18 | 159.50 | 168.00 | 159.50 | 164.50 | 42.8M |
| 2025-09-17 | 165.50 | 166.50 | 159.00 | 159.50 | 35.7M |
| 2025-09-16 | 161.00 | 167.00 | 160.00 | 167.00 | 41.5M |
| 2025-09-15 | 168.00 | 168.00 | 158.50 | 161.00 | 49.1M |
| 2025-09-12 | 169.00 | 173.00 | 160.50 | 163.00 | 87.8M |
| 2025-09-11 | 161.00 | 169.50 | 156.50 | 165.50 | 158.0M |
| 2025-09-10 | 150.00 | 154.50 | 149.50 | 154.50 | 20.8M |
| 2025-09-09 | 135.50 | 144.50 | 134.00 | 140.50 | 59.2M |
| 2025-09-08 | 133.50 | 135.00 | 130.50 | 134.00 | 22.0M |
| 2025-09-05 | 128.00 | 131.50 | 127.00 | 130.50 | 21.5M |
| 2025-09-04 | 126.00 | 128.00 | 125.00 | 125.50 | 12.1M |
| 2025-09-03 | 125.50 | 127.00 | 124.50 | 125.00 | 4.8M |
| 2025-09-02 | 127.00 | 128.50 | 122.50 | 125.00 | 12.2M |
| 2025-09-01 | 129.50 | 130.50 | 124.00 | 126.00 | 13.9M |
| 2025-08-29 | 131.00 | 135.00 | 130.00 | 130.00 | 23.2M |
| 2025-08-28 | 131.00 | 132.50 | 129.00 | 130.00 | 10.7M |
| 2025-08-27 | 125.00 | 133.00 | 124.00 | 131.00 | 28.8M |
| 2025-08-26 | 125.00 | 127.00 | 123.00 | 125.00 | 8.9M |
| 2025-08-25 | 127.00 | 127.50 | 124.50 | 125.00 | 10.3M |
| 2025-08-22 | 125.00 | 127.00 | 124.00 | 124.00 | 13.9M |
| 2025-08-21 | 124.50 | 127.50 | 123.50 | 125.00 | 17.7M |
| 2025-08-20 | 126.00 | 126.50 | 122.00 | 123.00 | 18.3M |
| 2025-08-19 | 132.50 | 133.00 | 127.00 | 127.50 | 32.6M |
| 2025-08-18 | 134.50 | 137.50 | 132.50 | 134.00 | 21.7M |
| 2025-08-15 | 132.50 | 136.00 | 130.50 | 134.00 | 23.9M |
| 2025-08-14 | 137.50 | 138.00 | 130.50 | 132.50 | 32.4M |
| 2025-08-13 | 140.00 | 141.00 | 135.50 | 137.00 | 35.5M |
| 2025-08-12 | 142.00 | 142.50 | 137.00 | 137.50 | 26.9M |
| 2025-08-11 | 137.50 | 141.50 | 134.50 | 140.50 | 39.9M |
| 2025-08-08 | 138.50 | 141.50 | 136.50 | 137.00 | 38.1M |
| 2025-08-07 | 135.00 | 142.50 | 133.00 | 137.50 | 69.8M |
| 2025-08-06 | 136.00 | 141.00 | 132.50 | 133.00 | 128.2M |
| 2025-08-05 | 125.00 | 133.50 | 122.50 | 133.50 | 60.5M |
| 2025-08-04 | 119.50 | 122.00 | 119.00 | 121.50 | 14.1M |
| 2025-08-01 | 116.50 | 122.50 | 115.50 | 121.50 | 21.1M |
| 2025-07-31 | 121.50 | 121.50 | 115.00 | 119.00 | 38.0M |
| 2025-07-30 | 124.50 | 128.00 | 123.50 | 126.00 | 17.5M |
| 2025-07-29 | 124.50 | 124.50 | 121.50 | 124.50 | 16.1M |
| 2025-07-28 | 118.50 | 126.50 | 118.50 | 124.50 | 31.5M |
| 2025-07-25 | 116.50 | 117.50 | 116.00 | 117.50 | 6.4M |
| 2025-07-24 | 117.00 | 118.00 | 115.50 | 116.50 | 6.8M |
| 2025-07-23 | 116.50 | 117.00 | 115.50 | 117.00 | 8.7M |
| 2025-07-22 | 116.50 | 118.50 | 114.50 | 115.00 | 10.9M |
| 2025-07-21 | 116.50 | 118.00 | 115.50 | 116.00 | 7.3M |
| 2025-07-18 | 115.50 | 116.50 | 114.50 | 116.00 | 6.0M |
| 2025-07-17 | 117.00 | 117.00 | 114.50 | 115.00 | 10.3M |
| 2025-07-16 | 117.00 | 118.00 | 116.50 | 117.00 | 12.0M |
| 2025-07-15 | 115.00 | 117.00 | 115.00 | 117.00 | 7.5M |
| 2025-07-14 | 117.50 | 118.00 | 114.00 | 115.50 | 5.9M |
| 2025-07-11 | 117.50 | 118.50 | 115.50 | 118.00 | 11.1M |
| 2025-07-10 | 116.00 | 118.00 | 115.00 | 117.50 | 10.2M |
| 2025-07-09 | 115.00 | 116.50 | 114.00 | 116.50 | 9.2M |
| 2025-07-08 | 114.00 | 115.00 | 113.00 | 114.50 | 7.9M |
| 2025-07-07 | 113.50 | 114.00 | 111.50 | 114.00 | 7.7M |
| 2025-07-04 | 115.00 | 116.50 | 112.50 | 113.50 | 9.6M |
| 2025-07-03 | 112.00 | 115.00 | 112.00 | 115.00 | 15.1M |
| 2025-07-02 | 110.50 | 112.50 | 110.50 | 112.00 | 6.1M |
| 2025-07-01 | 111.00 | 112.50 | 110.50 | 111.50 | 7.2M |
| 2025-06-30 | 111.00 | 112.50 | 109.50 | 110.50 | 9.4M |
| 2025-06-27 | 111.50 | 112.50 | 110.50 | 111.50 | 11.1M |
| 2025-06-26 | 110.00 | 112.00 | 110.00 | 111.00 | 11.4M |
| 2025-06-25 | 109.00 | 110.00 | 108.00 | 109.50 | 5.3M |
| 2025-06-24 | 108.00 | 110.00 | 107.50 | 109.00 | 10.0M |
| 2025-06-23 | 106.00 | 107.50 | 105.50 | 106.00 | 6.7M |
| 2025-06-20 | 107.00 | 108.50 | 106.00 | 107.00 | 14.5M |
| 2025-06-19 | 108.50 | 109.00 | 107.00 | 107.00 | 2.7M |
| 2025-06-18 | 108.50 | 109.50 | 107.50 | 108.50 | 5.6M |
| 2025-06-17 | 109.00 | 109.50 | 107.00 | 107.50 | 5.1M |
| 2025-06-16 | 107.50 | 108.50 | 107.00 | 108.50 | 3.7M |
| 2025-06-13 | 107.00 | 108.50 | 106.00 | 108.50 | 8.8M |
| 2025-06-12 | 106.00 | 107.50 | 105.50 | 107.50 | 5.4M |
| 2025-06-11 | 107.00 | 107.50 | 104.00 | 106.00 | 9.8M |
| 2025-06-10 | 105.50 | 107.00 | 105.00 | 107.00 | 4.5M |
| 2025-06-09 | 107.00 | 107.00 | 104.50 | 105.50 | 3.2M |
| 2025-06-06 | 106.00 | 107.00 | 105.50 | 106.00 | 4.5M |
| 2025-06-05 | 106.00 | 107.50 | 105.00 | 106.00 | 10.0M |
| 2025-06-04 | 103.50 | 107.50 | 103.50 | 106.00 | 16.0M |
| 2025-06-03 | 101.50 | 103.50 | 101.00 | 103.00 | 8.6M |
| 2025-06-02 | 101.00 | 101.50 | 100.00 | 101.00 | 7.0M |
| 2025-05-29 | 103.50 | 104.00 | 101.00 | 101.50 | 18.5M |
| 2025-05-28 | 102.50 | 103.00 | 100.50 | 103.00 | 13.2M |
| 2025-05-27 | 101.50 | 103.50 | 100.50 | 101.50 | 13.1M |
| 2025-05-26 | 101.50 | 101.50 | 100.00 | 101.50 | 8.1M |
| 2025-05-23 | 102.00 | 102.50 | 100.50 | 101.00 | 6.7M |
| 2025-05-22 | 103.00 | 104.00 | 101.50 | 102.50 | 7.0M |
| 2025-05-21 | 102.00 | 104.50 | 101.50 | 104.50 | 8.9M |
| 2025-05-20 | 102.50 | 103.00 | 101.00 | 101.00 | 3.1M |
| 2025-05-19 | 101.00 | 103.00 | 100.50 | 101.00 | 5.1M |
| 2025-05-16 | 102.50 | 104.00 | 100.50 | 102.00 | 7.1M |
| 2025-05-15 | 103.00 | 103.50 | 102.50 | 103.00 | 3.6M |
| 2025-05-14 | 102.00 | 103.50 | 102.00 | 103.00 | 6.2M |
| 2025-05-13 | 101.50 | 102.50 | 101.00 | 101.50 | 7.2M |
| 2025-05-12 | 100.50 | 101.50 | 100.50 | 101.00 | 3.8M |
| 2025-05-09 | 99.50 | 101.50 | 98.90 | 100.50 | 8.7M |
| 2025-05-08 | 99.70 | 100.50 | 98.80 | 98.90 | 5.7M |
| 2025-05-07 | 100.50 | 101.50 | 98.90 | 99.30 | 6.6M |
| 2025-05-06 | 100.00 | 103.00 | 99.90 | 100.00 | 10.4M |
| 2025-05-05 | 101.50 | 102.00 | 98.90 | 100.50 | 9.1M |
| 2025-05-02 | 96.60 | 101.00 | 95.70 | 100.50 | 13.8M |
| 2025-04-30 | 93.10 | 96.20 | 93.10 | 96.00 | 7.3M |
| 2025-04-29 | 93.20 | 95.00 | 92.10 | 93.80 | 7.1M |
| 2025-04-28 | 92.30 | 94.00 | 92.10 | 93.50 | 4.0M |
| 2025-04-25 | 91.00 | 92.40 | 91.00 | 91.70 | 3.4M |
| 2025-04-24 | 90.00 | 90.70 | 89.60 | 89.90 | 6.0M |
| 2025-04-23 | 90.00 | 90.30 | 89.50 | 89.90 | 8.0M |
| 2025-04-22 | 87.90 | 89.40 | 87.90 | 88.80 | 7.0M |
| 2025-04-21 | 89.00 | 89.90 | 88.80 | 88.80 | 5.0M |
| 2025-04-18 | 88.70 | 90.10 | 88.60 | 89.00 | 4.6M |
| 2025-04-17 | 88.50 | 88.80 | 87.10 | 88.10 | 7.5M |
| 2025-04-16 | 88.90 | 90.20 | 88.50 | 88.80 | 6.4M |
| 2025-04-15 | 87.80 | 91.00 | 87.30 | 89.60 | 9.8M |
| 2025-04-14 | 88.90 | 90.80 | 86.70 | 87.20 | 15.7M |
| 2025-04-11 | 75.80 | 86.00 | 75.80 | 85.60 | 20.3M |
| 2025-04-10 | 78.70 | 78.70 | 78.70 | 78.70 | 3.3M |
| 2025-04-09 | 72.90 | 76.90 | 70.50 | 71.60 | 19.7M |
| 2025-04-08 | 78.00 | 81.00 | 76.90 | 76.90 | 17.8M |
| 2025-04-07 | 85.40 | 85.40 | 85.40 | 85.40 | 2.2M |
| 2025-04-02 | 94.00 | 95.30 | 93.90 | 94.80 | 4.3M |
| 2025-04-01 | 92.80 | 95.30 | 92.60 | 94.30 | 8.5M |
| 2025-03-31 | 95.50 | 95.90 | 90.90 | 90.90 | 18.1M |
| 2025-03-28 | 100.00 | 100.00 | 97.30 | 98.00 | 14.7M |
| 2025-03-27 | 101.00 | 102.00 | 100.00 | 101.50 | 6.6M |
| 2025-03-26 | 101.00 | 102.00 | 100.50 | 101.50 | 7.5M |
| 2025-03-25 | 102.50 | 103.00 | 100.00 | 100.00 | 11.7M |
| 2025-03-24 | 104.00 | 105.00 | 101.50 | 101.50 | 8.1M |
| 2025-03-21 | 104.00 | 105.00 | 103.00 | 104.00 | 16.4M |
| 2025-03-20 | 103.50 | 104.50 | 102.50 | 102.50 | 9.4M |
| 2025-03-19 | 107.50 | 108.00 | 105.00 | 105.50 | 7.4M |
| 2025-03-18 | 107.50 | 108.50 | 105.50 | 107.00 | 7.5M |
| 2025-03-17 | 108.00 | 108.00 | 106.50 | 107.00 | 5.3M |
| 2025-03-14 | 106.00 | 106.50 | 105.00 | 105.50 | 6.0M |
| 2025-03-13 | 108.00 | 108.50 | 105.00 | 105.50 | 7.5M |
| 2025-03-12 | 106.50 | 108.50 | 106.00 | 107.00 | 6.3M |
| 2025-03-11 | 105.00 | 106.50 | 104.50 | 105.00 | 11.6M |
| 2025-03-10 | 107.00 | 108.00 | 105.50 | 106.50 | 7.0M |
| 2025-03-07 | 107.50 | 108.50 | 106.50 | 106.50 | 6.6M |
| 2025-03-06 | 109.50 | 110.00 | 107.00 | 107.50 | 6.4M |
| 2025-03-05 | 109.50 | 110.00 | 108.50 | 109.00 | 7.6M |
| 2025-03-04 | 108.00 | 110.00 | 107.50 | 109.00 | 12.2M |
| 2025-03-03 | 107.00 | 110.00 | 106.50 | 109.50 | 11.6M |
| 2025-02-27 | 111.50 | 111.50 | 106.00 | 107.00 | 23.5M |
| 2025-02-26 | 111.50 | 112.00 | 109.50 | 112.00 | 10.4M |
| 2025-02-25 | 111.00 | 112.50 | 110.50 | 111.50 | 9.0M |
| 2025-02-24 | 111.50 | 113.00 | 110.50 | 111.50 | 5.8M |
| 2025-02-21 | 111.50 | 112.00 | 110.50 | 112.00 | 5.2M |
| 2025-02-20 | 111.00 | 112.00 | 109.50 | 111.50 | 11.6M |
| 2025-02-19 | 111.50 | 113.50 | 110.00 | 111.00 | 12.3M |
| 2025-02-18 | 111.00 | 111.50 | 110.50 | 111.50 | 5.5M |
| 2025-02-17 | 110.00 | 111.50 | 109.50 | 111.00 | 6.4M |
| 2025-02-14 | 111.50 | 111.50 | 109.00 | 109.00 | 5.0M |
| 2025-02-13 | 108.50 | 112.00 | 108.50 | 111.00 | 19.5M |
| 2025-02-12 | 108.50 | 109.00 | 107.50 | 108.00 | 4.0M |
| 2025-02-11 | 109.00 | 109.00 | 108.00 | 108.00 | 3.4M |
| 2025-02-10 | 107.50 | 109.00 | 107.00 | 108.50 | 7.0M |
| 2025-02-07 | 108.50 | 109.00 | 106.50 | 107.50 | 4.4M |
| 2025-02-06 | 109.00 | 109.50 | 108.00 | 108.50 | 3.9M |
| 2025-02-05 | 108.00 | 109.50 | 107.50 | 108.50 | 6.1M |
| 2025-02-04 | 108.00 | 108.50 | 106.50 | 106.50 | 4.9M |
| 2025-02-03 | 105.00 | 108.00 | 104.50 | 107.50 | 9.5M |
| 2025-01-22 | 108.00 | 109.00 | 107.50 | 109.00 | 7.4M |
| 2025-01-21 | 108.00 | 108.50 | 106.00 | 107.00 | 6.8M |
| 2025-01-20 | 106.50 | 109.50 | 106.50 | 108.00 | 14.5M |
| 2025-01-17 | 106.50 | 107.50 | 106.00 | 107.00 | 7.6M |
| 2025-01-16 | 104.00 | 107.50 | 103.50 | 107.50 | 21.5M |
| 2025-01-15 | 103.50 | 104.50 | 101.00 | 101.00 | 6.1M |
| 2025-01-14 | 102.50 | 104.50 | 102.50 | 104.00 | 4.6M |
| 2025-01-13 | 102.50 | 103.50 | 101.00 | 102.00 | 6.5M |
| 2025-01-10 | 103.50 | 105.00 | 103.00 | 103.00 | 5.9M |
| 2025-01-09 | 102.00 | 106.00 | 102.00 | 104.00 | 17.9M |
| 2025-01-08 | 102.00 | 102.50 | 101.50 | 101.50 | 5.3M |
| 2025-01-07 | 102.50 | 103.00 | 101.50 | 101.50 | 4.7M |
| 2025-01-06 | 101.50 | 102.50 | 101.00 | 102.00 | 5.1M |
| 2025-01-03 | 101.50 | 101.50 | 101.00 | 101.00 | 3.0M |
| 2025-01-02 | 99.80 | 101.50 | 99.70 | 100.50 | 5.0M |